ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,266.85
-0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Steico Se (0W1V)

  7. Steico Se (0W1V) Historical

0W1V Steico Se

25.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0W1V Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 42
Apr 25 2024 25.50 0.00 0.00% 25.50 25.50 25.50 469
Apr 24 2024 25.50 0.00 0.00% 25.50 25.50 25.50 640
Apr 23 2024 25.50 0.00 0.00% 25.50 25.50 25.50 3,041
Apr 22 2024 25.50 0.00 0.00% 25.50 25.50 25.50 433
Apr 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Apr 18 2024 25.50 0.00 0.00% 25.50 25.50 25.50 110
Apr 17 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1
Apr 16 2024 25.50 0.00 0.00% 25.50 25.50 25.50 208
Apr 15 2024 25.50 0.00 0.00% 25.50 25.50 25.50 492
Apr 12 2024 25.50 0.00 0.00% 25.50 25.50 25.50 117
Apr 11 2024 25.50 0.00 0.00% 25.50 25.50 25.50 80
Apr 10 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,378
Apr 09 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,121
Apr 08 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,708
Apr 05 2024 25.50 0.00 0.00% 25.50 25.50 25.50 662
Apr 04 2024 25.50 0.00 0.00% 25.50 25.50 25.50 241
Apr 03 2024 25.50 0.00 0.00% 25.50 25.50 25.50 428
Apr 02 2024 25.50 0.00 0.00% 25.50 25.50 25.50 2
Mar 28 2024 25.50 0.00 0.00% 25.50 25.50 25.50 173
Mar 27 2024 25.50 0.00 0.00% 25.50 25.50 25.50 435
Mar 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 67
Mar 25 2024 25.50 0.00 0.00% 25.50 25.50 25.50 2
Mar 22 2024 25.50 0.00 0.00% 25.50 25.50 25.50 61
Mar 21 2024 25.50 0.00 0.00% 25.50 25.50 25.50 148
Mar 20 2024 25.50 0.00 0.00% 25.50 25.50 25.50 268
Mar 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,231
Mar 18 2024 25.50 0.00 0.00% 25.50 25.50 25.50 61
Mar 15 2024 25.50 0.00 0.00% 25.50 25.50 25.50 139
Mar 14 2024 25.50 0.00 0.00% 25.50 25.50 25.50 1,266
Mar 13 2024 25.50 0.00 0.00% 25.50 25.50 25.50 604
Mar 12 2024 25.50 0.00 0.00% 25.50 25.50 25.50 150
Mar 11 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Mar 08 2024 25.50 0.00 0.00% 25.50 25.50 25.50 63
Mar 07 2024 25.50 0.00 0.00% 25.50 25.50 25.50 59
Mar 06 2024 25.50 0.00 0.00% 25.50 25.50 25.50 230
Mar 05 2024 25.50 0.00 0.00% 25.50 25.50 25.50 375
Mar 04 2024 25.50 0.00 0.00% 25.50 25.50 25.50 83
Mar 01 2024 25.50 0.00 0.00% 25.50 25.50 25.50 117
Feb 29 2024 25.50 0.00 0.00% 25.50 25.50 25.50 100
Feb 28 2024 25.50 0.00 0.00% 25.50 25.50 25.50 78
Feb 27 2024 25.50 0.00 0.00% 25.50 25.50 25.50 98
Feb 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 2,760
Feb 23 2024 25.50 0.00 0.00% 25.50 25.50 25.50 746
Feb 22 2024 25.50 0.00 0.00% 25.50 25.50 25.50 63
Feb 21 2024 25.50 0.00 0.00% 25.50 25.50 25.50 182
Feb 20 2024 25.50 0.00 0.00% 25.50 25.50 25.50 5,891
Feb 19 2024 25.50 0.00 0.00% 25.50 25.50 25.50 28
Feb 16 2024 25.50 0.00 0.00% 25.50 25.50 25.50 53
Feb 15 2024 25.50 0.00 0.00% 25.50 25.50 25.50 130
Feb 14 2024 25.50 0.00 0.00% 25.50 25.50 25.50 366
Feb 13 2024 25.50 0.00 0.00% 25.50 25.50 25.50 310
Feb 12 2024 25.50 0.00 0.00% 25.50 25.50 25.50 445
Feb 09 2024 25.50 0.00 0.00% 25.50 25.50 25.50 140
Feb 08 2024 25.50 0.00 0.00% 25.50 25.50 25.50 217
Feb 07 2024 25.50 0.00 0.00% 25.50 25.50 25.50 50
Feb 06 2024 25.50 0.00 0.00% 25.50 25.50 25.50 142
Feb 05 2024 25.50 0.00 0.00% 25.50 25.50 25.50 235
Feb 02 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Feb 01 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0.00
Jan 31 2024 25.50 0.00 0.00% 25.50 25.50 25.50 2
Jan 30 2024 25.50 0.00 0.00% 25.50 25.50 25.50 7
Jan 29 2024 25.50 0.00 0.00% 25.50 25.50 25.50 174

Your Recent History

LSE
0W1V
Steico
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved