ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,242.00
1.55%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36815
0.15%
Bitcoin
63,967.60
-0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Booking Holdings Inc (0W2Y)

  7. Booking Holdings Inc (0W2Y) Historical

0W2Y Booking Holdings Inc

2,071.56
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0W2Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 152
Apr 24 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 194
Apr 23 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 45,590
Apr 22 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 23,117
Apr 19 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 251
Apr 18 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 375
Apr 17 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 125
Apr 16 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 32,130
Apr 15 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 127
Apr 12 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 221
Apr 11 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 62
Apr 10 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 159
Apr 09 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 127
Apr 08 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 111
Apr 05 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 280
Apr 04 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 210
Apr 03 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 117
Apr 02 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 286
Mar 28 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 149
Mar 27 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 241
Mar 26 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 344
Mar 25 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 28,314
Mar 22 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 222
Mar 21 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 236
Mar 20 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 182
Mar 19 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 171
Mar 18 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 120
Mar 15 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 255
Mar 14 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 296
Mar 13 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 142
Mar 12 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 49
Mar 11 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 747
Mar 08 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 211
Mar 07 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 118
Mar 06 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 99
Mar 05 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 296
Mar 04 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 143
Mar 01 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 485
Feb 29 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 67
Feb 28 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 30,054
Feb 27 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 127
Feb 26 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 252
Feb 23 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 1,036
Feb 22 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 378
Feb 21 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 434
Feb 20 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 439
Feb 19 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 0.00
Feb 16 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 184
Feb 15 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 52
Feb 14 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 308
Feb 13 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 103
Feb 12 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 237
Feb 09 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 754
Feb 08 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 80
Feb 07 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 104
Feb 06 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 168
Feb 05 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 146
Feb 02 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 30,089
Feb 01 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 73
Jan 31 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 98
Jan 30 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 89
Jan 29 2024 2,071.56 0.00 0.00% 2,071.56 2,071.56 2,071.56 76

Your Recent History

LSE
0W2Y
Booking
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved