We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:40 | 4724.97 | 2 | O | 70 | 22 | LSE | ||||
| 09:22:50 | 4722.28 | 1 | O | 68 | 21 | LSE | ||||
| 09:21:53 | 4712.55 | 1 | O | 67 | 20 | LSE | ||||
| 09:17:22 | 4701.67 | 1 | O | 66 | 19 | LSE | ||||
| 09:08:46 | 4693.87 | 2 | O | 65 | 18 | LSE | ||||
| 09:04:52 | 371991.04 | 1 | O | 63 | 17 | LSE | ||||
| 09:04:52 | 377612.7 | 1 | O | 62 | 16 | LSE | ||||
| 08:55:46 | 4694.65 | 1 | O | 61 | 15 | LSE | ||||
| 08:55:04 | 4677.22 | 1 | O | 60 | 14 | LSE | ||||
| 08:53:58 | 4736.0 | 3 | O | 59 | 13 | LSE | ||||
| 08:40:38 | 4700.675 | 4 | O | 56 | 12 | LSE | ||||
| 08:40:38 | 4700.675 | 4 | O | 52 | 11 | LSE | ||||
| 08:40:37 | 4700.675 | 4 | O | 48 | 10 | LSE | ||||
| 08:34:57 | 374230.48 | 3 | O | 44 | 9 | LSE | ||||
| 08:33:11 | 374980.63 | 5 | O | 41 | 8 | LSE | ||||
| 08:30:16 | 4688.43 | 1 | O | 36 | 7 | LSE | ||||
| 08:30:16 | 4688.43 | 28 | O | 35 | 6 | LSE | ||||
| 01:47:21 | 4650.0 | 1 | O | 7 | 5 | LSE | ||||
| 01:16:08 | 373301.66 | 1 | O | 6 | 4 | LSE | ||||
| 00:41:15 | 4690.0 | 3 | O | 5 | 3 | LSE | ||||
| 00:00:21 | 4674.83 | 1 | O | 2 | 2 | LSE | ||||
| 00:00:14 | 4678.11 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
