S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management (0XC2)
Lyxor Asset Management (0XC2) Historical

0XC2 Lyxor Asset Management

144.02

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0XC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 17 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 16 2024	144.02	0.00	0.00%	144.02	144.02	144.02	42
May 15 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 14 2024	144.02	0.00	0.00%	144.02	144.02	144.02	85
May 13 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 10 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 09 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 08 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 07 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 03 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 02 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
May 01 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 30 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 29 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 26 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 25 2024	144.02	0.00	0.00%	144.02	144.02	144.02	4
Apr 24 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 23 2024	144.02	0.00	0.00%	144.02	144.02	144.02	20
Apr 22 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 19 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 18 2024	144.02	0.00	0.00%	144.02	144.02	144.02	48
Apr 17 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 16 2024	144.02	0.00	0.00%	144.02	144.02	144.02	105
Apr 15 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 12 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 11 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 10 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 09 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 08 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 05 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 04 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 03 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Apr 02 2024	144.02	0.00	0.00%	144.02	144.02	144.02	7
Mar 28 2024	144.02	0.00	0.00%	144.02	144.02	144.02	7
Mar 27 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 26 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 25 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 22 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 21 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 20 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 19 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 18 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 15 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 14 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 13 2024	144.02	0.00	0.00%	144.02	144.02	144.02	15
Mar 12 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 11 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 08 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 07 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 06 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 05 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 04 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Mar 01 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 29 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 28 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 27 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 26 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 23 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 22 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0
Feb 21 2024	144.02	0.00	0.00%	144.02	144.02	144.02	0

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions