ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,824.56
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aon Plc (0XHL)

  7. Aon Plc (0XHL) Historical

0XHL Aon Plc

189.625
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0XHL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 189.625 0.00 0.00% 189.625 189.625 189.625 670
May 02 2024 189.625 0.00 0.00% 189.625 189.625 189.625 2,652
May 01 2024 189.625 0.00 0.00% 189.625 189.625 189.625 153
Apr 30 2024 189.625 0.00 0.00% 189.625 189.625 189.625 1,364
Apr 29 2024 189.625 0.00 0.00% 189.625 189.625 189.625 383
Apr 26 2024 189.625 0.00 0.00% 189.625 189.625 189.625 572
Apr 25 2024 189.625 0.00 0.00% 189.625 189.625 189.625 64
Apr 24 2024 189.625 0.00 0.00% 189.625 189.625 189.625 23
Apr 23 2024 189.625 0.00 0.00% 189.625 189.625 189.625 95
Apr 22 2024 189.625 0.00 0.00% 189.625 189.625 189.625 50,007
Apr 19 2024 189.625 0.00 0.00% 189.625 189.625 189.625 337
Apr 18 2024 189.625 0.00 0.00% 189.625 189.625 189.625 81,037
Apr 17 2024 189.625 0.00 0.00% 189.625 189.625 189.625 197
Apr 16 2024 189.625 0.00 0.00% 189.625 189.625 189.625 248
Apr 15 2024 189.625 0.00 0.00% 189.625 189.625 189.625 1,783
Apr 12 2024 189.625 0.00 0.00% 189.625 189.625 189.625 590
Apr 11 2024 189.625 0.00 0.00% 189.625 189.625 189.625 2,592
Apr 10 2024 189.625 0.00 0.00% 189.625 189.625 189.625 166
Apr 09 2024 189.625 0.00 0.00% 189.625 189.625 189.625 32,653
Apr 08 2024 189.625 0.00 0.00% 189.625 189.625 189.625 76
Apr 05 2024 189.625 0.00 0.00% 189.625 189.625 189.625 185
Apr 04 2024 189.625 0.00 0.00% 189.625 189.625 189.625 230
Apr 03 2024 189.625 0.00 0.00% 189.625 189.625 189.625 571
Apr 02 2024 189.625 0.00 0.00% 189.625 189.625 189.625 2,460
Mar 28 2024 189.625 0.00 0.00% 189.625 189.625 189.625 240
Mar 27 2024 189.625 0.00 0.00% 189.625 189.625 189.625 121
Mar 26 2024 189.625 0.00 0.00% 189.625 189.625 189.625 909
Mar 25 2024 189.625 0.00 0.00% 189.625 189.625 189.625 38,437
Mar 22 2024 189.625 0.00 0.00% 189.625 189.625 189.625 190
Mar 21 2024 189.625 0.00 0.00% 189.625 189.625 189.625 294
Mar 20 2024 189.625 0.00 0.00% 189.625 189.625 189.625 66
Mar 19 2024 189.625 0.00 0.00% 189.625 189.625 189.625 4
Mar 18 2024 189.625 0.00 0.00% 189.625 189.625 189.625 658
Mar 15 2024 189.625 0.00 0.00% 189.625 189.625 189.625 4,670
Mar 14 2024 189.625 0.00 0.00% 189.625 189.625 189.625 239
Mar 13 2024 189.625 0.00 0.00% 189.625 189.625 189.625 23
Mar 12 2024 189.625 0.00 0.00% 189.625 189.625 189.625 77
Mar 11 2024 189.625 0.00 0.00% 189.625 189.625 189.625 825
Mar 08 2024 189.625 0.00 0.00% 189.625 189.625 189.625 32,838
Mar 07 2024 189.625 0.00 0.00% 189.625 189.625 189.625 66
Mar 06 2024 189.625 0.00 0.00% 189.625 189.625 189.625 267
Mar 05 2024 189.625 0.00 0.00% 189.625 189.625 189.625 2
Mar 04 2024 189.625 0.00 0.00% 189.625 189.625 189.625 112
Mar 01 2024 189.625 0.00 0.00% 189.625 189.625 189.625 84
Feb 29 2024 189.625 0.00 0.00% 189.625 189.625 189.625 185
Feb 28 2024 189.625 0.00 0.00% 189.625 189.625 189.625 132
Feb 27 2024 189.625 0.00 0.00% 189.625 189.625 189.625 99
Feb 26 2024 189.625 0.00 0.00% 189.625 189.625 189.625 1,396
Feb 23 2024 189.625 0.00 0.00% 189.625 189.625 189.625 162
Feb 22 2024 189.625 0.00 0.00% 189.625 189.625 189.625 999
Feb 21 2024 189.625 0.00 0.00% 189.625 189.625 189.625 259
Feb 20 2024 189.625 0.00 0.00% 189.625 189.625 189.625 4,726
Feb 19 2024 189.625 0.00 0.00% 189.625 189.625 189.625 0.00
Feb 16 2024 189.625 0.00 0.00% 189.625 189.625 189.625 440
Feb 15 2024 189.625 0.00 0.00% 189.625 189.625 189.625 29
Feb 14 2024 189.625 0.00 0.00% 189.625 189.625 189.625 2,766
Feb 13 2024 189.625 0.00 0.00% 189.625 189.625 189.625 48
Feb 12 2024 189.625 0.00 0.00% 189.625 189.625 189.625 38
Feb 09 2024 189.625 0.00 0.00% 189.625 189.625 189.625 451
Feb 08 2024 189.625 0.00 0.00% 189.625 189.625 189.625 218
Feb 07 2024 189.625 0.00 0.00% 189.625 189.625 189.625 313
Feb 06 2024 189.625 0.00 0.00% 189.625 189.625 189.625 7
Feb 05 2024 189.625 0.00 0.00% 189.625 189.625 189.625 2,206

Your Recent History

LSE
0XHL
Aon
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved