Iqiyi More Historical Data - 0XWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iqiyi Inc (0XWG)
Iqiyi Inc (0XWG) Historical

0XWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,917
Apr 25 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,381
Apr 24 2024	12.70	0.00	0.00%	12.70	12.70	12.70	14,472
Apr 23 2024	12.70	0.00	0.00%	12.70	12.70	12.70	46,391
Apr 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,841
Apr 19 2024	12.70	0.00	0.00%	12.70	12.70	12.70	22,994
Apr 18 2024	12.70	0.00	0.00%	12.70	12.70	12.70	12,085
Apr 17 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,098
Apr 16 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,381
Apr 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,720
Apr 12 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,677
Apr 11 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,388
Apr 10 2024	12.70	0.00	0.00%	12.70	12.70	12.70	1,697
Apr 09 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,166
Apr 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	14,712
Apr 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	11,417
Apr 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	43,870
Apr 03 2024	12.70	0.00	0.00%	12.70	12.70	12.70	100
Apr 02 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,046
Mar 28 2024	12.70	0.00	0.00%	12.70	12.70	12.70	9,445
Mar 27 2024	12.70	0.00	0.00%	12.70	12.70	12.70	392
Mar 26 2024	12.70	0.00	0.00%	12.70	12.70	12.70	11,582
Mar 25 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,346
Mar 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,872
Mar 21 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,126
Mar 20 2024	12.70	0.00	0.00%	12.70	12.70	12.70	9,667
Mar 19 2024	12.70	0.00	0.00%	12.70	12.70	12.70	13,457
Mar 18 2024	12.70	0.00	0.00%	12.70	12.70	12.70	25,426
Mar 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	5,483
Mar 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	15,748
Mar 13 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,466
Mar 12 2024	12.70	0.00	0.00%	12.70	12.70	12.70	11,316
Mar 11 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,905
Mar 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,130
Mar 07 2024	12.70	0.00	0.00%	12.70	12.70	12.70	19,295
Mar 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	5,095
Mar 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	7,515
Mar 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	7,547
Mar 01 2024	12.70	0.00	0.00%	12.70	12.70	12.70	32,071
Feb 29 2024	12.70	0.00	0.00%	12.70	12.70	12.70	72,859
Feb 28 2024	12.70	0.00	0.00%	12.70	12.70	12.70	224,709
Feb 27 2024	12.70	0.00	0.00%	12.70	12.70	12.70	161,392
Feb 26 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,688
Feb 23 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,229
Feb 22 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,465
Feb 21 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,223
Feb 20 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,119
Feb 19 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Feb 16 2024	12.70	0.00	0.00%	12.70	12.70	12.70	5,919
Feb 15 2024	12.70	0.00	0.00%	12.70	12.70	12.70	16,194
Feb 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	8,239
Feb 13 2024	12.70	0.00	0.00%	12.70	12.70	12.70	30,802
Feb 12 2024	12.70	0.00	0.00%	12.70	12.70	12.70	10,381
Feb 09 2024	12.70	0.00	0.00%	12.70	12.70	12.70	5,282
Feb 08 2024	12.70	0.00	0.00%	12.70	12.70	12.70	2,167
Feb 07 2024	12.70	0.00	0.00%	12.70	12.70	12.70	8,956
Feb 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	14,021
Feb 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	6,076
Feb 02 2024	12.70	0.00	0.00%	12.70	12.70	12.70	4,306
Feb 01 2024	12.70	0.00	0.00%	12.70	12.70	12.70	15,360
Jan 31 2024	12.70	0.00	0.00%	12.70	12.70	12.70	3,950
Jan 30 2024	12.70	0.00	0.00%	12.70	12.70	12.70	23,935
Jan 29 2024	12.70	0.00	0.00%	12.70	12.70	12.70	63

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions