ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36615
-0.04%
Bitcoin
59,682.51
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pentair Plc (0Y5X)

  7. Pentair Plc (0Y5X) Historical

0Y5X Pentair Plc

46.50
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0Y5X Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 914
May 01 2024 46.50 0.00 0.00% 46.50 46.50 46.50 440
Apr 30 2024 46.50 0.00 0.00% 46.50 46.50 46.50 638
Apr 29 2024 46.50 0.00 0.00% 46.50 46.50 46.50 18,005
Apr 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 916
Apr 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 677
Apr 24 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,240
Apr 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 770
Apr 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 17,913
Apr 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 510
Apr 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 387
Apr 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,014
Apr 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 240
Apr 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,576
Apr 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 758
Apr 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 270
Apr 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,224
Apr 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 996
Apr 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 38
Apr 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 558
Apr 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,267
Apr 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,118
Apr 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 193
Mar 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 470
Mar 27 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,030
Mar 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 51
Mar 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 233
Mar 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,619
Mar 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,613
Mar 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,983
Mar 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 386
Mar 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 489
Mar 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,236
Mar 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,116
Mar 13 2024 46.50 0.00 0.00% 46.50 46.50 46.50 289
Mar 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 248
Mar 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,420
Mar 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 18,675
Mar 07 2024 46.50 0.00 0.00% 46.50 46.50 46.50 854
Mar 06 2024 46.50 0.00 0.00% 46.50 46.50 46.50 950
Mar 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 178
Mar 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 88
Mar 01 2024 46.50 0.00 0.00% 46.50 46.50 46.50 287
Feb 29 2024 46.50 0.00 0.00% 46.50 46.50 46.50 138
Feb 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 118
Feb 27 2024 46.50 0.00 0.00% 46.50 46.50 46.50 549
Feb 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 111
Feb 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 267
Feb 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,026
Feb 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 364
Feb 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 653
Feb 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0.00
Feb 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 277
Feb 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 135
Feb 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 154
Feb 13 2024 46.50 0.00 0.00% 46.50 46.50 46.50 371
Feb 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 507
Feb 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,028
Feb 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 793
Feb 07 2024 46.50 0.00 0.00% 46.50 46.50 46.50 156
Feb 06 2024 46.50 0.00 0.00% 46.50 46.50 46.50 492
Feb 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,309

Your Recent History

LSE
0Y5X
Pentair
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved