We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:59 | 96.962 | 40 | O | 645 | 33 | LSE | ||||
| 10:53:37 | 97.192 | 27 | O | 605 | 32 | LSE | ||||
| 09:49:09 | 97.556 | 20 | O | 578 | 31 | LSE | ||||
| 09:43:28 | 97.448 | 20 | O | 558 | 30 | LSE | ||||
| 09:14:30 | 97.44 | 21 | O | 538 | 29 | LSE | ||||
| 09:01:07 | 97.775 | 43 | O | 517 | 28 | LSE | ||||
| 09:00:01 | 98.015 | 5 | O | 474 | 27 | LSE | ||||
| 08:42:33 | 97.802 | 46 | O | 469 | 26 | LSE | ||||
| 08:42:27 | 97.802 | 38 | O | 423 | 25 | LSE | ||||
| 08:42:12 | 97.899 | 38 | O | 385 | 24 | LSE | ||||
| 08:41:56 | 97.738 | 38 | O | 347 | 23 | LSE | ||||
| 08:41:41 | 97.733 | 38 | O | 309 | 22 | LSE | ||||
| 08:41:25 | 97.733 | 38 | O | 271 | 21 | LSE | ||||
| 08:41:10 | 97.733 | 38 | O | 233 | 20 | LSE | ||||
| 08:40:53 | 97.733 | 38 | O | 195 | 19 | LSE | ||||
| 08:40:34 | 97.733 | 38 | O | 157 | 18 | LSE | ||||
| 08:40:16 | 97.733 | 38 | O | 119 | 17 | LSE | ||||
| 08:39:06 | 97.685 | 5 | O | 81 | 16 | LSE | ||||
| 08:37:38 | 97.87 | 4 | O | 76 | 15 | LSE | ||||
| 08:37:37 | 97.87 | 5 | O | 72 | 14 | LSE | ||||
| 08:37:19 | 97.91 | 5 | O | 67 | 13 | LSE | ||||
| 08:37:06 | 98.6 | 1 | O | 62 | 12 | LSE | ||||
| 08:36:50 | 98.21 | 5 | O | 61 | 11 | LSE | ||||
| 08:36:38 | 97.87 | 11 | O | 56 | 10 | LSE | ||||
| 08:35:27 | 98.145 | 5 | O | 45 | 9 | LSE | ||||
| 08:32:47 | 98.18 | 5 | O | 40 | 8 | LSE | ||||
| 08:32:46 | 98.18 | 5 | O | 35 | 7 | LSE | ||||
| 08:32:20 | 98.18 | 5 | O | 30 | 6 | LSE | ||||
| 08:32:05 | 98.23 | 5 | O | 25 | 5 | LSE | ||||
| 08:30:23 | 98.235 | 5 | O | 20 | 4 | LSE | ||||
| 08:30:12 | 98.2 | 5 | O | 15 | 3 | LSE | ||||
| 08:30:12 | 98.2 | 5 | O | 10 | 2 | LSE | ||||
| 08:30:04 | 98.155 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
