ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.00%
US Tech 100
17,612.40
0.00%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37469
0.10%
Bitcoin
62,446.83
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U)

  7. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U) Historical

0Y7U Ubs Etfs Plc - Msci Acwi Sf Ucits E

127.88
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0Y7U Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 127.88 0.00 0.00% 127.88 127.88 127.88 20
May 03 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
May 02 2024 127.88 0.00 0.00% 127.88 127.88 127.88 346
May 01 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 30 2024 127.88 0.00 0.00% 127.88 127.88 127.88 33
Apr 29 2024 127.88 0.00 0.00% 127.88 127.88 127.88 3,080
Apr 26 2024 127.88 0.00 0.00% 127.88 127.88 127.88 490
Apr 25 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 24 2024 127.88 0.00 0.00% 127.88 127.88 127.88 170
Apr 23 2024 127.88 0.00 0.00% 127.88 127.88 127.88 100
Apr 22 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 19 2024 127.88 0.00 0.00% 127.88 127.88 127.88 207
Apr 18 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 17 2024 127.88 0.00 0.00% 127.88 127.88 127.88 441
Apr 16 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 15 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 12 2024 127.88 0.00 0.00% 127.88 127.88 127.88 4,716
Apr 11 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Apr 10 2024 127.88 0.00 0.00% 127.88 127.88 127.88 2,080
Apr 09 2024 127.88 0.00 0.00% 127.88 127.88 127.88 80
Apr 08 2024 127.88 0.00 0.00% 127.88 127.88 127.88 4,337
Apr 05 2024 127.88 0.00 0.00% 127.88 127.88 127.88 963
Apr 04 2024 127.88 0.00 0.00% 127.88 127.88 127.88 200
Apr 03 2024 127.88 0.00 0.00% 127.88 127.88 127.88 110
Apr 02 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Mar 28 2024 127.88 0.00 0.00% 127.88 127.88 127.88 2,450
Mar 27 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Mar 26 2024 127.88 0.00 0.00% 127.88 127.88 127.88 86
Mar 25 2024 127.88 0.00 0.00% 127.88 127.88 127.88 5,447
Mar 22 2024 127.88 0.00 0.00% 127.88 127.88 127.88 855
Mar 21 2024 127.88 0.00 0.00% 127.88 127.88 127.88 100
Mar 20 2024 127.88 0.00 0.00% 127.88 127.88 127.88 215
Mar 19 2024 127.88 0.00 0.00% 127.88 127.88 127.88 240
Mar 18 2024 127.88 0.00 0.00% 127.88 127.88 127.88 206
Mar 15 2024 127.88 0.00 0.00% 127.88 127.88 127.88 268
Mar 14 2024 127.88 0.00 0.00% 127.88 127.88 127.88 564
Mar 13 2024 127.88 0.00 0.00% 127.88 127.88 127.88 8
Mar 12 2024 127.88 0.00 0.00% 127.88 127.88 127.88 5
Mar 11 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Mar 08 2024 127.88 0.00 0.00% 127.88 127.88 127.88 100
Mar 07 2024 127.88 0.00 0.00% 127.88 127.88 127.88 297
Mar 06 2024 127.88 0.00 0.00% 127.88 127.88 127.88 33
Mar 05 2024 127.88 0.00 0.00% 127.88 127.88 127.88 1,357
Mar 04 2024 127.88 0.00 0.00% 127.88 127.88 127.88 11
Mar 01 2024 127.88 0.00 0.00% 127.88 127.88 127.88 95
Feb 29 2024 127.88 0.00 0.00% 127.88 127.88 127.88 755
Feb 28 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Feb 27 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Feb 26 2024 127.88 0.00 0.00% 127.88 127.88 127.88 1,003
Feb 23 2024 127.88 0.00 0.00% 127.88 127.88 127.88 1,845
Feb 22 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Feb 21 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Feb 20 2024 127.88 0.00 0.00% 127.88 127.88 127.88 100
Feb 19 2024 127.88 0.00 0.00% 127.88 127.88 127.88 1,725
Feb 16 2024 127.88 0.00 0.00% 127.88 127.88 127.88 803
Feb 15 2024 127.88 0.00 0.00% 127.88 127.88 127.88 2,075
Feb 14 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Feb 13 2024 127.88 0.00 0.00% 127.88 127.88 127.88 1,240
Feb 12 2024 127.88 0.00 0.00% 127.88 127.88 127.88 0.00
Feb 09 2024 127.88 0.00 0.00% 127.88 127.88 127.88 407
Feb 08 2024 127.88 0.00 0.00% 127.88 127.88 127.88 2,000

Your Recent History

LSE
0Y7U
Ubs Etfs Plc - Msci Acwi...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved