ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,479.73
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W)

  7. Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7W) Historical

0Y7W Ubs Etfs Plc - Msci Acwi Sf Ucits E

121.18
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0Y7W Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Apr 25 2024 121.18 0.00 0.00% 121.18 121.18 121.18 117
Apr 24 2024 121.18 0.00 0.00% 121.18 121.18 121.18 39
Apr 23 2024 121.18 0.00 0.00% 121.18 121.18 121.18 1,270
Apr 22 2024 121.18 0.00 0.00% 121.18 121.18 121.18 28
Apr 19 2024 121.18 0.00 0.00% 121.18 121.18 121.18 8,550
Apr 18 2024 121.18 0.00 0.00% 121.18 121.18 121.18 70
Apr 17 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Apr 16 2024 121.18 0.00 0.00% 121.18 121.18 121.18 354
Apr 15 2024 121.18 0.00 0.00% 121.18 121.18 121.18 98
Apr 12 2024 121.18 0.00 0.00% 121.18 121.18 121.18 144
Apr 11 2024 121.18 0.00 0.00% 121.18 121.18 121.18 349
Apr 10 2024 121.18 0.00 0.00% 121.18 121.18 121.18 168
Apr 09 2024 121.18 0.00 0.00% 121.18 121.18 121.18 1
Apr 08 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Apr 05 2024 121.18 0.00 0.00% 121.18 121.18 121.18 11,139
Apr 04 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Apr 03 2024 121.18 0.00 0.00% 121.18 121.18 121.18 126
Apr 02 2024 121.18 0.00 0.00% 121.18 121.18 121.18 174
Mar 28 2024 121.18 0.00 0.00% 121.18 121.18 121.18 342
Mar 27 2024 121.18 0.00 0.00% 121.18 121.18 121.18 5,093
Mar 26 2024 121.18 0.00 0.00% 121.18 121.18 121.18 64
Mar 25 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Mar 22 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Mar 21 2024 121.18 0.00 0.00% 121.18 121.18 121.18 300
Mar 20 2024 121.18 0.00 0.00% 121.18 121.18 121.18 744
Mar 19 2024 121.18 0.00 0.00% 121.18 121.18 121.18 361
Mar 18 2024 121.18 0.00 0.00% 121.18 121.18 121.18 515
Mar 15 2024 121.18 0.00 0.00% 121.18 121.18 121.18 158
Mar 14 2024 121.18 0.00 0.00% 121.18 121.18 121.18 2,180
Mar 13 2024 121.18 0.00 0.00% 121.18 121.18 121.18 38
Mar 12 2024 121.18 0.00 0.00% 121.18 121.18 121.18 175
Mar 11 2024 121.18 0.00 0.00% 121.18 121.18 121.18 171
Mar 08 2024 121.18 0.00 0.00% 121.18 121.18 121.18 353
Mar 07 2024 121.18 0.00 0.00% 121.18 121.18 121.18 78
Mar 06 2024 121.18 0.00 0.00% 121.18 121.18 121.18 3
Mar 05 2024 121.18 0.00 0.00% 121.18 121.18 121.18 90
Mar 04 2024 121.18 0.00 0.00% 121.18 121.18 121.18 328
Mar 01 2024 121.18 0.00 0.00% 121.18 121.18 121.18 389
Feb 29 2024 121.18 0.00 0.00% 121.18 121.18 121.18 6,933
Feb 28 2024 121.18 0.00 0.00% 121.18 121.18 121.18 180
Feb 27 2024 121.18 0.00 0.00% 121.18 121.18 121.18 224
Feb 26 2024 121.18 0.00 0.00% 121.18 121.18 121.18 940
Feb 23 2024 121.18 0.00 0.00% 121.18 121.18 121.18 918
Feb 22 2024 121.18 0.00 0.00% 121.18 121.18 121.18 594
Feb 21 2024 121.18 0.00 0.00% 121.18 121.18 121.18 1,070
Feb 20 2024 121.18 0.00 0.00% 121.18 121.18 121.18 50
Feb 19 2024 121.18 0.00 0.00% 121.18 121.18 121.18 239
Feb 16 2024 121.18 0.00 0.00% 121.18 121.18 121.18 166
Feb 15 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Feb 14 2024 121.18 0.00 0.00% 121.18 121.18 121.18 136
Feb 13 2024 121.18 0.00 0.00% 121.18 121.18 121.18 18
Feb 12 2024 121.18 0.00 0.00% 121.18 121.18 121.18 151
Feb 09 2024 121.18 0.00 0.00% 121.18 121.18 121.18 331
Feb 08 2024 121.18 0.00 0.00% 121.18 121.18 121.18 298
Feb 07 2024 121.18 0.00 0.00% 121.18 121.18 121.18 578
Feb 06 2024 121.18 0.00 0.00% 121.18 121.18 121.18 68
Feb 05 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Feb 02 2024 121.18 0.00 0.00% 121.18 121.18 121.18 235
Feb 01 2024 121.18 0.00 0.00% 121.18 121.18 121.18 0.00
Jan 31 2024 121.18 0.00 0.00% 121.18 121.18 121.18 871
Jan 30 2024 121.18 0.00 0.00% 121.18 121.18 121.18 58
Jan 29 2024 121.18 0.00 0.00% 121.18 121.18 121.18 630

Your Recent History

LSE
0Y7W
Ubs Etfs Plc - Msci Acwi...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved