We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:40 | 220.0 | 10 | O | 1,334 | 58 | LSE | ||||
| 11:59:01 | 219.36 | 13 | O | 1,324 | 57 | LSE | ||||
| 11:26:10 | 219.51 | 5 | O | 1,311 | 56 | LSE | ||||
| 11:21:22 | 219.07 | 1 | O | 1,306 | 55 | LSE | ||||
| 11:21:22 | 219.11 | 282 | O | 1,305 | 54 | LSE | ||||
| 11:21:19 | 219.11 | 115 | O | 1,023 | 53 | LSE | ||||
| 11:20:55 | 219.11 | 6 | O | 908 | 52 | LSE | ||||
| 11:16:55 | 218.895 | 5 | O | 902 | 51 | LSE | ||||
| 11:15:26 | 219.32 | 5 | O | 897 | 50 | LSE | ||||
| 11:12:22 | 219.255 | 6 | O | 892 | 49 | LSE | ||||
| 11:11:00 | 218.64 | 5 | O | 886 | 48 | LSE | ||||
| 11:06:13 | 218.53 | 6 | O | 881 | 47 | LSE | ||||
| 11:04:51 | 218.47 | 3 | O | 875 | 46 | LSE | ||||
| 11:04:51 | 218.47 | 2 | O | 872 | 45 | LSE | ||||
| 11:04:46 | 218.42 | 6 | O | 870 | 44 | LSE | ||||
| 11:03:35 | 218.6 | 5 | O | 864 | 43 | LSE | ||||
| 11:02:40 | 218.66 | 5 | O | 859 | 42 | LSE | ||||
| 11:01:57 | 218.58 | 5 | O | 854 | 41 | LSE | ||||
| 11:01:02 | 218.245 | 10 | O | 849 | 40 | LSE | ||||
| 10:46:55 | 217.305 | 115 | O | 839 | 39 | LSE | ||||
| 10:27:46 | 217.339 | 13 | O | 724 | 38 | LSE | ||||
| 10:24:48 | 217.277 | 11 | O | 711 | 37 | LSE | ||||
| 10:02:41 | 217.199 | 11 | O | 700 | 36 | LSE | ||||
| 10:01:09 | 217.351 | 19 | O | 689 | 35 | LSE | ||||
| 09:55:48 | 217.251 | 14 | O | 670 | 34 | LSE | ||||
| 09:40:47 | 217.632 | 11 | O | 656 | 33 | LSE | ||||
| 09:26:11 | 217.335 | 11 | O | 645 | 32 | LSE | ||||
| 09:13:39 | 217.191 | 57 | O | 634 | 31 | LSE | ||||
| 09:13:19 | 217.195 | 11 | O | 577 | 30 | LSE | ||||
| 09:07:53 | 215.947 | 40 | O | 566 | 29 | LSE | ||||
| 09:02:33 | 215.109 | 11 | O | 526 | 28 | LSE | ||||
| 09:00:00 | 214.27 | 90 | O | 515 | 27 | LSE | ||||
| 08:56:40 | 214.54 | 159 | O | 425 | 26 | LSE | ||||
| 08:55:33 | 214.321 | 5 | O | 266 | 25 | LSE | ||||
| 08:51:58 | 214.82 | 13 | O | 261 | 24 | LSE | ||||
| 08:47:26 | 213.794 | 13 | O | 248 | 23 | LSE | ||||
| 08:45:31 | 213.798 | 11 | O | 235 | 22 | LSE | ||||
| 08:42:30 | 213.014 | 23 | O | 224 | 21 | LSE | ||||
| 08:42:17 | 213.015 | 15 | O | 201 | 20 | LSE | ||||
| 08:42:02 | 213.015 | 15 | O | 186 | 19 | LSE | ||||
| 08:41:47 | 213.015 | 15 | O | 171 | 18 | LSE | ||||
| 08:41:31 | 213.015 | 15 | O | 156 | 17 | LSE | ||||
| 08:41:16 | 212.902 | 15 | O | 141 | 16 | LSE | ||||
| 08:41:01 | 213.224 | 15 | O | 126 | 15 | LSE | ||||
| 08:40:54 | 213.545 | 6 | O | 111 | 14 | LSE | ||||
| 08:40:46 | 214.252 | 15 | O | 105 | 13 | LSE | ||||
| 08:40:31 | 214.252 | 15 | O | 90 | 12 | LSE | ||||
| 08:40:16 | 216.122 | 15 | O | 75 | 11 | LSE | ||||
| 07:19:00 | 187.919 | 1 | O | 60 | 10 | LSE | ||||
| 07:19:00 | 187.919 | 25 | O | 59 | 9 | LSE | ||||
| 06:11:53 | 186.554 | 1 | O | 34 | 8 | LSE | ||||
| 00:01:27 | 219.04 | 6 | O | 33 | 7 | LSE | ||||
| 00:01:25 | 219.17 | 6 | O | 27 | 6 | LSE | ||||
| 00:01:24 | 218.808 | 5 | O | 21 | 5 | LSE | ||||
| 00:01:10 | 216.303 | 1 | O | 16 | 4 | LSE | ||||
| 00:01:10 | 216.45 | 5 | O | 15 | 3 | LSE | ||||
| 00:00:39 | 218.78 | 5 | O | 10 | 2 | LSE | ||||
| 00:00:39 | 218.325 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
