Check Point Software Tec... (0Y9S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Check Point Software Technologies L (0Y9S)
Check Point Software Technologies L (0Y9S) Trades

Check Point Software Technologies L (0Y9S)

96.97

0.00

(0.00%)

Closed February 10 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:55	217.0	4	O					2,203	116	LSE
12:55:54	217.0	1	O					2,199	115	LSE
11:57:52	216.14	2	O					2,198	114	LSE
11:57:34	217.15	26	O					2,196	113	LSE
11:57:11	215.74	4	O					2,170	112	LSE
11:55:38	216.14	1	O					2,166	111	LSE
11:34:58	215.877	1	O					2,165	110	LSE
11:18:26	216.609	3	O					2,164	109	LSE
11:18:07	217.8	1	O					2,161	108	LSE
11:16:31	216.57	2	O					2,160	107	LSE
10:40:49	216.507	150	O					2,158	106	LSE
10:39:45	220.23	52	O					2,008	105	LSE
10:35:41	220.97	1	O					1,956	104	LSE
10:35:17	216.621	7	O					1,955	103	LSE
10:34:34	216.72	1	O					1,948	102	LSE
10:32:32	220.69	2	O					1,947	101	LSE
10:32:31	220.69	2	O					1,945	100	LSE
10:29:41	216.895	6	O					1,943	99	LSE
10:28:45	217.385	12	O					1,937	98	LSE
10:26:41	217.642	17	O					1,925	97	LSE
10:25:31	218.614	5	O					1,908	96	LSE
10:21:19	218.171	29	O					1,903	95	LSE
10:12:35	218.361	14	O					1,874	94	LSE
10:12:31	218.244	17	O					1,860	93	LSE
10:08:14	217.816	21	O					1,843	92	LSE
10:07:28	217.734	12	O					1,822	91	LSE
09:58:44	217.912	11	O					1,810	90	LSE
09:55:20	218.943	12	O					1,799	89	LSE
09:49:04	220.604	19	O					1,787	88	LSE
09:48:16	219.869	15	O					1,768	87	LSE
09:47:19	219.999	11	O					1,753	86	LSE
09:43:49	221.741	15	O					1,742	85	LSE
09:39:38	221.465	21	O					1,727	84	LSE
09:39:07	221.463	16	O					1,706	83	LSE
09:36:22	221.617	11	O					1,690	82	LSE
09:35:48	221.525	1	O					1,679	81	LSE
09:32:11	221.195	13	O					1,678	80	LSE
09:31:17	221.559	15	O					1,665	79	LSE
09:28:40	221.442	22	O					1,650	78	LSE
09:27:38	221.44	15	O					1,628	77	LSE
09:25:53	221.102	24	O					1,613	76	LSE
09:24:37	220.86	50	O					1,589	75	LSE
09:23:46	220.997	23	O					1,539	74	LSE
09:23:19	220.52	4	O					1,516	73	LSE
09:21:28	220.991	15	O					1,512	72	LSE
09:20:09	221.55	27	O					1,497	71	LSE
09:18:23	221.29	7	O					1,470	70	LSE
09:15:17	221.947	26	O					1,463	69	LSE
09:11:59	221.134	7	O					1,437	68	LSE
09:11:41	221.516	13	O					1,430	67	LSE
09:11:05	221.741	24	O					1,417	66	LSE
09:10:22	221.27	10	O					1,393	65	LSE
09:10:22	221.15	25	O					1,383	64	LSE
09:10:17	220.992	11	O					1,358	63	LSE
09:09:08	220.665	26	O					1,347	62	LSE
09:09:03	220.68	51	O					1,321	61	LSE
09:08:57	220.68	26	O					1,270	60	LSE
09:08:51	220.715	25	O					1,244	59	LSE
09:07:06	222.125	25	O					1,219	58	LSE
09:07:05	222.125	25	O					1,194	57	LSE
09:07:05	222.125	48	O					1,169	56	LSE
09:07:04	222.16	77	O					1,121	55	LSE
09:07:03	222.16	25	O					1,044	54	LSE
09:04:41	222.485	11	O					1,019	53	LSE
09:04:41	222.485	28	O					1,008	52	LSE
09:03:33	222.77	12	O					980	51	LSE

Check Point Software Tec...

iShares EURO Ultrashort ...

Tonogold Resources (PK)

Manning Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions