Check Point Software Tec... (0Y9S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Check Point Software Technologies L (0Y9S)
Check Point Software Technologies L (0Y9S) Trades

Check Point Software Technologies L (0Y9S)

96.97

0.00

(0.00%)

Closed February 04 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:32	218.245	10	O					4,102	67	LSE
13:13:32	220.0	10	O					4,092	66	LSE
11:57:27	214.935	3	O					4,082	65	LSE
11:50:05	214.76	1	O					4,079	64	LSE
11:27:05	211.381	2500	O					4,078	63	LSE
10:49:42	214.76	18	O					1,578	62	LSE
10:49:36	214.48	1	O					1,560	61	LSE
10:29:51	214.65	10	O					1,559	60	LSE
10:25:54	215.276	22	O					1,549	59	LSE
10:22:35	215.09	13	O					1,527	58	LSE
10:21:36	214.934	13	O					1,514	57	LSE
10:10:16	213.855	10	O					1,501	56	LSE
10:09:10	213.815	50	O					1,491	55	LSE
10:06:31	213.546	10	O					1,441	54	LSE
10:01:22	214.168	98	O					1,431	53	LSE
09:51:24	213.709	11	O					1,333	52	LSE
09:50:33	213.409	10	O					1,322	51	LSE
09:48:28	212.822	15	O					1,312	50	LSE
09:46:05	212.709	11	O					1,297	49	LSE
09:44:45	213.011	12	O					1,286	48	LSE
09:28:34	211.777	12	O					1,274	47	LSE
09:28:30	211.776	10	O					1,262	46	LSE
09:25:21	212.156	12	O					1,252	45	LSE
09:24:18	211.811	16	O					1,240	44	LSE
09:23:28	211.879	10	O					1,224	43	LSE
09:22:00	211.529	10	O					1,214	42	LSE
09:21:50	211.392	12	O					1,204	41	LSE
09:21:47	211.358	12	O					1,192	40	LSE
09:21:43	211.319	11	O					1,180	39	LSE
09:18:10	211.0	6	O					1,169	38	LSE
09:17:36	211.138	12	O					1,163	37	LSE
09:13:19	211.537	12	O					1,151	36	LSE
09:09:10	211.702	18	O					1,139	35	LSE
09:08:36	213.69	9	O					1,121	34	LSE
09:08:28	211.691	10	O					1,112	33	LSE
09:05:31	212.026	11	O					1,102	32	LSE
09:05:14	211.981	11	O					1,091	31	LSE
09:03:27	212.037	10	O					1,080	30	LSE
08:57:18	212.791	12	O					1,070	29	LSE
08:56:24	212.511	12	O					1,058	28	LSE
08:55:44	212.49	10	O					1,046	27	LSE
08:54:48	212.584	10	O					1,036	26	LSE
08:52:39	213.148	10	O					1,026	25	LSE
08:51:45	213.14	11	O					1,016	24	LSE
08:50:59	212.986	13	O					1,005	23	LSE
08:49:55	213.336	10	O					992	22	LSE
08:48:50	213.379	21	O					982	21	LSE
08:47:49	213.397	10	O					961	20	LSE
08:44:31	213.646	12	O					951	19	LSE
08:43:52	214.211	14	O					939	18	LSE
08:43:00	214.41	11	O					925	17	LSE
08:42:30	214.37	17	O					914	16	LSE
08:42:22	214.369	14	O					897	15	LSE
08:42:06	214.285	14	O					883	14	LSE
08:41:51	214.481	14	O					869	13	LSE
08:41:36	214.481	14	O					855	12	LSE
08:41:17	214.481	14	O					841	11	LSE
08:41:02	214.444	14	O					827	10	LSE
08:40:47	214.214	14	O					813	9	LSE
08:40:31	214.691	14	O					799	8	LSE
08:40:15	214.783	14	O					785	7	LSE
08:37:14	213.077	15	O					771	6	LSE
08:30:35	213.0	11	O					756	5	LSE
08:01:51	214.0	30	O					745	4	LSE
00:00:37	218.619	5	O					715	3	LSE
00:00:25	217.996	14	O					710	2	LSE
00:00:24	218.02	696	O					696	1	LSE

Check Point Software Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions