ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
67,260.58
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Epiroc Ab (0YSU)

  7. Epiroc Ab (0YSU) Historical

0YSU Epiroc Ab

201.65
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0YSU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 201.65 0.00 0.00% 201.65 201.65 201.65 8,477
May 16 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,837,125
May 15 2024 201.65 0.00 0.00% 201.65 201.65 201.65 23,306
May 14 2024 201.65 0.00 0.00% 201.65 201.65 201.65 27,750
May 13 2024 201.65 0.00 0.00% 201.65 201.65 201.65 17,069
May 10 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,032,201
May 09 2024 201.65 0.00 0.00% 201.65 201.65 201.65 0.00
May 08 2024 201.65 0.00 0.00% 201.65 201.65 201.65 21,859
May 07 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,691,973
May 03 2024 201.65 0.00 0.00% 201.65 201.65 201.65 279,489
May 02 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,063,914
May 01 2024 201.65 0.00 0.00% 201.65 201.65 201.65 0.00
Apr 30 2024 201.65 0.00 0.00% 201.65 201.65 201.65 3,348,454
Apr 29 2024 201.65 0.00 0.00% 201.65 201.65 201.65 10,739
Apr 26 2024 201.65 0.00 0.00% 201.65 201.65 201.65 196,804
Apr 25 2024 201.65 0.00 0.00% 201.65 201.65 201.65 505,237
Apr 24 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,640,734
Apr 23 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,427,840
Apr 22 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,516,429
Apr 19 2024 201.65 0.00 0.00% 201.65 201.65 201.65 72,947
Apr 18 2024 201.65 0.00 0.00% 201.65 201.65 201.65 759,410
Apr 17 2024 201.65 0.00 0.00% 201.65 201.65 201.65 3,827,924
Apr 16 2024 201.65 0.00 0.00% 201.65 201.65 201.65 36,951
Apr 15 2024 201.65 0.00 0.00% 201.65 201.65 201.65 135,785
Apr 12 2024 201.65 0.00 0.00% 201.65 201.65 201.65 116,221
Apr 11 2024 201.65 0.00 0.00% 201.65 201.65 201.65 294,206
Apr 10 2024 201.65 0.00 0.00% 201.65 201.65 201.65 582,570
Apr 09 2024 201.65 0.00 0.00% 201.65 201.65 201.65 123,717
Apr 08 2024 201.65 0.00 0.00% 201.65 201.65 201.65 377,408
Apr 05 2024 201.65 0.00 0.00% 201.65 201.65 201.65 68,161
Apr 04 2024 201.65 0.00 0.00% 201.65 201.65 201.65 3,316,062
Apr 03 2024 201.65 0.00 0.00% 201.65 201.65 201.65 22,490
Apr 02 2024 201.65 0.00 0.00% 201.65 201.65 201.65 391,939
Mar 28 2024 201.65 0.00 0.00% 201.65 201.65 201.65 38,676
Mar 27 2024 201.65 0.00 0.00% 201.65 201.65 201.65 212,610
Mar 26 2024 201.65 0.00 0.00% 201.65 201.65 201.65 639,480
Mar 25 2024 201.65 0.00 0.00% 201.65 201.65 201.65 701,378
Mar 22 2024 201.65 0.00 0.00% 201.65 201.65 201.65 646,424
Mar 21 2024 201.65 0.00 0.00% 201.65 201.65 201.65 129,079
Mar 20 2024 201.65 0.00 0.00% 201.65 201.65 201.65 187,646
Mar 19 2024 201.65 0.00 0.00% 201.65 201.65 201.65 139,524
Mar 18 2024 201.65 0.00 0.00% 201.65 201.65 201.65 150,623
Mar 15 2024 201.65 0.00 0.00% 201.65 201.65 201.65 652,731
Mar 14 2024 201.65 0.00 0.00% 201.65 201.65 201.65 603,895
Mar 13 2024 201.65 0.00 0.00% 201.65 201.65 201.65 174,929
Mar 12 2024 201.65 0.00 0.00% 201.65 201.65 201.65 559,432
Mar 11 2024 201.65 0.00 0.00% 201.65 201.65 201.65 804,377
Mar 08 2024 201.65 0.00 0.00% 201.65 201.65 201.65 461,471
Mar 07 2024 201.65 0.00 0.00% 201.65 201.65 201.65 110,302
Mar 06 2024 201.65 0.00 0.00% 201.65 201.65 201.65 494,874
Mar 05 2024 201.65 0.00 0.00% 201.65 201.65 201.65 507,056
Mar 04 2024 201.65 0.00 0.00% 201.65 201.65 201.65 409,201
Mar 01 2024 201.65 0.00 0.00% 201.65 201.65 201.65 2,570,531
Feb 29 2024 201.65 0.00 0.00% 201.65 201.65 201.65 852,750
Feb 28 2024 201.65 0.00 0.00% 201.65 201.65 201.65 222,799
Feb 27 2024 201.65 0.00 0.00% 201.65 201.65 201.65 1,209,091
Feb 26 2024 201.65 0.00 0.00% 201.65 201.65 201.65 85,488
Feb 23 2024 201.65 0.00 0.00% 201.65 201.65 201.65 119,322
Feb 22 2024 201.65 0.00 0.00% 201.65 201.65 201.65 2,391,862
Feb 21 2024 201.65 0.00 0.00% 201.65 201.65 201.65 2,376,957
Feb 20 2024 201.65 0.00 0.00% 201.65 201.65 201.65 210,042
Feb 19 2024 201.65 0.00 0.00% 201.65 201.65 201.65 389,442

Your Recent History

LSE
0YSU
Epiroc Ab
COIN
8COINUSD
8 Coin
TSX
CXF
CI Canadian Convertivle ...
COIN
LABXGBP
COIN
NECCUSD
NASDAQ
GRRRW
Gorilla Technology
NYSE
BRW
Saba Capital Income & Op...
COIN
TOWERBTC
TOWER
LSE
FCRU
Wt Wti Crude Ld
NYSE
SRI
Stoneridge
BINA
REIETH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved