Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambarella Inc | 0YU1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.77 | 49.77 |
0YU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.77 | 49.77 | 49.77 | 49.77 | 118 | 0.00 | 0.00% |
1 Month | 49.77 | 49.77 | 49.77 | 49.77 | 121 | 0.00 | 0.00% |
3 Months | 49.77 | 49.77 | 49.77 | 49.77 | 244 | 0.00 | 0.00% |
6 Months | 49.77 | 49.77 | 49.77 | 49.77 | 320 | 0.00 | 0.00% |
1 Year | 49.77 | 49.77 | 49.77 | 49.77 | 294 | 0.00 | 0.00% |
3 Years | 49.77 | 49.77 | 49.77 | 49.77 | 291 | 0.00 | 0.00% |
5 Years | 49.77 | 49.77 | 49.77 | 49.77 | 273 | 0.00 | 0.00% |
0YU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 82 |
Mar 26 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 232 |
Mar 25 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 69 |
Mar 22 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 112 |
Mar 21 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 95 |
Mar 20 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 68 |
Mar 19 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 153 |
Mar 18 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 200 |
Mar 15 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 54 |
Mar 14 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 24 |
Mar 13 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 85 |
Mar 12 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 41 |
Mar 11 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 152 |
Mar 08 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 63 |
Mar 07 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 68 |
Mar 06 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 28 |
Mar 05 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 38 |
Mar 04 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 230 |
Mar 01 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 53 |
Feb 29 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 574 |
Feb 28 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 4,584 |