ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.63
-0.14%
US Tech 100
16,912.40
-0.42%
S&P 500
5,029.69
-0.12%
US Dollar vs CAD
1.37601
-0.13%
Bitcoin
57,741.43
-4.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Manchester United Plc (0Z1Q)

  7. Manchester United Plc (0Z1Q) Historical

0Z1Q Manchester United Plc

21.10
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0Z1Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 21.10 0.00 0.00% 21.10 21.10 21.10 3,859
Apr 29 2024 21.10 0.00 0.00% 21.10 21.10 21.10 20,879
Apr 26 2024 21.10 0.00 0.00% 21.10 21.10 21.10 4,466
Apr 25 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,505
Apr 24 2024 21.10 0.00 0.00% 21.10 21.10 21.10 686
Apr 23 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,731
Apr 22 2024 21.10 0.00 0.00% 21.10 21.10 21.10 5,634
Apr 19 2024 21.10 0.00 0.00% 21.10 21.10 21.10 3,039
Apr 18 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,596
Apr 17 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,895
Apr 16 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,115
Apr 15 2024 21.10 0.00 0.00% 21.10 21.10 21.10 7,480
Apr 12 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,679
Apr 11 2024 21.10 0.00 0.00% 21.10 21.10 21.10 6,501
Apr 10 2024 21.10 0.00 0.00% 21.10 21.10 21.10 3,123
Apr 09 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,211
Apr 08 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,846
Apr 05 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,451
Apr 04 2024 21.10 0.00 0.00% 21.10 21.10 21.10 5,684
Apr 03 2024 21.10 0.00 0.00% 21.10 21.10 21.10 734
Apr 02 2024 21.10 0.00 0.00% 21.10 21.10 21.10 11,629
Mar 28 2024 21.10 0.00 0.00% 21.10 21.10 21.10 3,134
Mar 27 2024 21.10 0.00 0.00% 21.10 21.10 21.10 9,467
Mar 26 2024 21.10 0.00 0.00% 21.10 21.10 21.10 3,470
Mar 25 2024 21.10 0.00 0.00% 21.10 21.10 21.10 21,568
Mar 22 2024 21.10 0.00 0.00% 21.10 21.10 21.10 8,207
Mar 21 2024 21.10 0.00 0.00% 21.10 21.10 21.10 4,600
Mar 20 2024 21.10 0.00 0.00% 21.10 21.10 21.10 12,498
Mar 19 2024 21.10 0.00 0.00% 21.10 21.10 21.10 12,310
Mar 18 2024 21.10 0.00 0.00% 21.10 21.10 21.10 9,174
Mar 15 2024 21.10 0.00 0.00% 21.10 21.10 21.10 6,352
Mar 14 2024 21.10 0.00 0.00% 21.10 21.10 21.10 7,126
Mar 13 2024 21.10 0.00 0.00% 21.10 21.10 21.10 10,238
Mar 12 2024 21.10 0.00 0.00% 21.10 21.10 21.10 5,231
Mar 11 2024 21.10 0.00 0.00% 21.10 21.10 21.10 4,570
Mar 08 2024 21.10 0.00 0.00% 21.10 21.10 21.10 5,157
Mar 07 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,729
Mar 06 2024 21.10 0.00 0.00% 21.10 21.10 21.10 5,204
Mar 05 2024 21.10 0.00 0.00% 21.10 21.10 21.10 14,581
Mar 04 2024 21.10 0.00 0.00% 21.10 21.10 21.10 4,097
Mar 01 2024 21.10 0.00 0.00% 21.10 21.10 21.10 7,368
Feb 29 2024 21.10 0.00 0.00% 21.10 21.10 21.10 4,696
Feb 28 2024 21.10 0.00 0.00% 21.10 21.10 21.10 2,936
Feb 27 2024 21.10 0.00 0.00% 21.10 21.10 21.10 10,972
Feb 26 2024 21.10 0.00 0.00% 21.10 21.10 21.10 14,054
Feb 23 2024 21.10 0.00 0.00% 21.10 21.10 21.10 6,972
Feb 22 2024 21.10 0.00 0.00% 21.10 21.10 21.10 19,650
Feb 21 2024 21.10 0.00 0.00% 21.10 21.10 21.10 29,000
Feb 20 2024 21.10 0.00 0.00% 21.10 21.10 21.10 10,860
Feb 19 2024 21.10 0.00 0.00% 21.10 21.10 21.10 0.00
Feb 16 2024 21.10 0.00 0.00% 21.10 21.10 21.10 13,671
Feb 15 2024 21.10 0.00 0.00% 21.10 21.10 21.10 25,199
Feb 14 2024 21.10 0.00 0.00% 21.10 21.10 21.10 8,294
Feb 13 2024 21.10 0.00 0.00% 21.10 21.10 21.10 10,378
Feb 12 2024 21.10 0.00 0.00% 21.10 21.10 21.10 10,062
Feb 09 2024 21.10 0.00 0.00% 21.10 21.10 21.10 711,313
Feb 08 2024 21.10 0.00 0.00% 21.10 21.10 21.10 10,040
Feb 07 2024 21.10 0.00 0.00% 21.10 21.10 21.10 5,328
Feb 06 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,467
Feb 05 2024 21.10 0.00 0.00% 21.10 21.10 21.10 4,755
Feb 02 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,853
Feb 01 2024 21.10 0.00 0.00% 21.10 21.10 21.10 1,436

Your Recent History

LSE
0Z1Q
Manchester United
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved