ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,168.35
0.63%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36551
-0.04%
Bitcoin
64,570.89
0.13%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sika Ag (0Z4C)

  7. Sika Ag (0Z4C) Historical

0Z4C Sika Ag

248.10
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0Z4C Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 248.10 0.00 0.00% 248.10 248.10 248.10 15,755
Apr 24 2024 248.10 0.00 0.00% 248.10 248.10 248.10 12,086
Apr 23 2024 248.10 0.00 0.00% 248.10 248.10 248.10 31,264
Apr 22 2024 248.10 0.00 0.00% 248.10 248.10 248.10 19,477
Apr 19 2024 248.10 0.00 0.00% 248.10 248.10 248.10 17,592
Apr 18 2024 248.10 0.00 0.00% 248.10 248.10 248.10 171,685
Apr 17 2024 248.10 0.00 0.00% 248.10 248.10 248.10 351,927
Apr 16 2024 248.10 0.00 0.00% 248.10 248.10 248.10 35,527
Apr 15 2024 248.10 0.00 0.00% 248.10 248.10 248.10 197,917
Apr 12 2024 248.10 0.00 0.00% 248.10 248.10 248.10 20,484
Apr 11 2024 248.10 0.00 0.00% 248.10 248.10 248.10 23,963
Apr 10 2024 248.10 0.00 0.00% 248.10 248.10 248.10 46,149
Apr 09 2024 248.10 0.00 0.00% 248.10 248.10 248.10 11,542
Apr 08 2024 248.10 0.00 0.00% 248.10 248.10 248.10 22,213
Apr 05 2024 248.10 0.00 0.00% 248.10 248.10 248.10 7,565
Apr 04 2024 248.10 0.00 0.00% 248.10 248.10 248.10 11,731
Apr 03 2024 248.10 0.00 0.00% 248.10 248.10 248.10 1,769,352
Apr 02 2024 248.10 0.00 0.00% 248.10 248.10 248.10 432,032
Mar 28 2024 248.10 0.00 0.00% 248.10 248.10 248.10 372,043
Mar 27 2024 248.10 0.00 0.00% 248.10 248.10 248.10 155,024
Mar 26 2024 248.10 0.00 0.00% 248.10 248.10 248.10 2,693
Mar 25 2024 248.10 0.00 0.00% 248.10 248.10 248.10 6,323
Mar 22 2024 248.10 0.00 0.00% 248.10 248.10 248.10 58,277
Mar 21 2024 248.10 0.00 0.00% 248.10 248.10 248.10 44,093
Mar 20 2024 248.10 0.00 0.00% 248.10 248.10 248.10 633,504
Mar 19 2024 248.10 0.00 0.00% 248.10 248.10 248.10 236,136
Mar 18 2024 248.10 0.00 0.00% 248.10 248.10 248.10 59,558
Mar 15 2024 248.10 0.00 0.00% 248.10 248.10 248.10 529,841
Mar 14 2024 248.10 0.00 0.00% 248.10 248.10 248.10 14,277
Mar 13 2024 248.10 0.00 0.00% 248.10 248.10 248.10 539,350
Mar 12 2024 248.10 0.00 0.00% 248.10 248.10 248.10 5,338
Mar 11 2024 248.10 0.00 0.00% 248.10 248.10 248.10 296,656
Mar 08 2024 248.10 0.00 0.00% 248.10 248.10 248.10 7,915
Mar 07 2024 248.10 0.00 0.00% 248.10 248.10 248.10 11,369
Mar 06 2024 248.10 0.00 0.00% 248.10 248.10 248.10 22,577
Mar 05 2024 248.10 0.00 0.00% 248.10 248.10 248.10 17,060
Mar 04 2024 248.10 0.00 0.00% 248.10 248.10 248.10 6,636
Mar 01 2024 248.10 0.00 0.00% 248.10 248.10 248.10 1,115,464
Feb 29 2024 248.10 0.00 0.00% 248.10 248.10 248.10 47,319
Feb 28 2024 248.10 0.00 0.00% 248.10 248.10 248.10 62,171
Feb 27 2024 248.10 0.00 0.00% 248.10 248.10 248.10 9,349
Feb 26 2024 248.10 0.00 0.00% 248.10 248.10 248.10 27,058
Feb 23 2024 248.10 0.00 0.00% 248.10 248.10 248.10 135,467
Feb 22 2024 248.10 0.00 0.00% 248.10 248.10 248.10 202,609
Feb 21 2024 248.10 0.00 0.00% 248.10 248.10 248.10 140,961
Feb 20 2024 248.10 0.00 0.00% 248.10 248.10 248.10 45,053
Feb 19 2024 248.10 0.00 0.00% 248.10 248.10 248.10 9,272
Feb 16 2024 248.10 0.00 0.00% 248.10 248.10 248.10 35,111
Feb 15 2024 248.10 0.00 0.00% 248.10 248.10 248.10 48,360
Feb 14 2024 248.10 0.00 0.00% 248.10 248.10 248.10 30,228
Feb 13 2024 248.10 0.00 0.00% 248.10 248.10 248.10 16,392
Feb 12 2024 248.10 0.00 0.00% 248.10 248.10 248.10 95,257
Feb 09 2024 248.10 0.00 0.00% 248.10 248.10 248.10 30,336
Feb 08 2024 248.10 0.00 0.00% 248.10 248.10 248.10 36,332
Feb 07 2024 248.10 0.00 0.00% 248.10 248.10 248.10 14,082
Feb 06 2024 248.10 0.00 0.00% 248.10 248.10 248.10 16,081
Feb 05 2024 248.10 0.00 0.00% 248.10 248.10 248.10 71,053
Feb 02 2024 248.10 0.00 0.00% 248.10 248.10 248.10 11,867
Feb 01 2024 248.10 0.00 0.00% 248.10 248.10 248.10 26,224
Jan 31 2024 248.10 0.00 0.00% 248.10 248.10 248.10 19,547
Jan 30 2024 248.10 0.00 0.00% 248.10 248.10 248.10 23,700
Jan 29 2024 248.10 0.00 0.00% 248.10 248.10 248.10 112,723

Your Recent History

LSE
0Z4C
Sika
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved