Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turtle Beach Corp | 0ZNF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.24 | 26.24 |
0ZNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 26.24 | 26.24 | 26.24 | 85 | 0.00 | 0.00% |
| 1 Month | 26.24 | 26.24 | 26.24 | 26.24 | 250 | 0.00 | 0.00% |
| 3 Months | 26.24 | 26.24 | 26.24 | 26.24 | 649 | 0.00 | 0.00% |
| 6 Months | 26.24 | 26.24 | 26.24 | 26.24 | 360 | 0.00 | 0.00% |
| 1 Year | 26.24 | 26.24 | 26.24 | 26.24 | 320 | 0.00 | 0.00% |
| 3 Years | 26.24 | 26.24 | 26.24 | 26.24 | 279 | 0.00 | 0.00% |
| 5 Years | 26.24 | 26.24 | 26.24 | 26.24 | 415 | 0.00 | 0.00% |
0ZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 100 |
| Apr 25 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 13 |
| Apr 24 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
| Apr 23 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
| Apr 22 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 191 |
| Apr 19 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 112 |
| Apr 18 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 646 |
| Apr 17 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 22 |
| Apr 16 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 37 |
| Apr 15 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 242 |
| Apr 12 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 8 |
| Apr 11 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 249 |
| Apr 10 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 204 |
| Apr 09 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 306 |
| Apr 08 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 358 |
| Apr 05 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 299 |
| Apr 04 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 167 |
| Apr 03 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 591 |
| Apr 02 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 791 |
| Mar 28 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 202 |
| Mar 27 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 129 |
