ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,588.40
-0.14%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.3725
-0.06%
Bitcoin
61,241.57
-1.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Turtle Beach Corp (0ZNF)

  7. Turtle Beach Corp (0ZNF) Historical

0ZNF Turtle Beach Corp

26.24
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

0ZNF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 26.24 0.00 0.00% 26.24 26.24 26.24 735
May 03 2024 26.24 0.00 0.00% 26.24 26.24 26.24 25
May 02 2024 26.24 0.00 0.00% 26.24 26.24 26.24 18
May 01 2024 26.24 0.00 0.00% 26.24 26.24 26.24 47
Apr 30 2024 26.24 0.00 0.00% 26.24 26.24 26.24 40
Apr 29 2024 26.24 0.00 0.00% 26.24 26.24 26.24 328
Apr 26 2024 26.24 0.00 0.00% 26.24 26.24 26.24 100
Apr 25 2024 26.24 0.00 0.00% 26.24 26.24 26.24 13
Apr 24 2024 26.24 0.00 0.00% 26.24 26.24 26.24 22
Apr 23 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Apr 22 2024 26.24 0.00 0.00% 26.24 26.24 26.24 191
Apr 19 2024 26.24 0.00 0.00% 26.24 26.24 26.24 112
Apr 18 2024 26.24 0.00 0.00% 26.24 26.24 26.24 646
Apr 17 2024 26.24 0.00 0.00% 26.24 26.24 26.24 22
Apr 16 2024 26.24 0.00 0.00% 26.24 26.24 26.24 37
Apr 15 2024 26.24 0.00 0.00% 26.24 26.24 26.24 242
Apr 12 2024 26.24 0.00 0.00% 26.24 26.24 26.24 8
Apr 11 2024 26.24 0.00 0.00% 26.24 26.24 26.24 249
Apr 10 2024 26.24 0.00 0.00% 26.24 26.24 26.24 204
Apr 09 2024 26.24 0.00 0.00% 26.24 26.24 26.24 306
Apr 08 2024 26.24 0.00 0.00% 26.24 26.24 26.24 358
Apr 05 2024 26.24 0.00 0.00% 26.24 26.24 26.24 299
Apr 04 2024 26.24 0.00 0.00% 26.24 26.24 26.24 167
Apr 03 2024 26.24 0.00 0.00% 26.24 26.24 26.24 591
Apr 02 2024 26.24 0.00 0.00% 26.24 26.24 26.24 791
Mar 28 2024 26.24 0.00 0.00% 26.24 26.24 26.24 202
Mar 27 2024 26.24 0.00 0.00% 26.24 26.24 26.24 129
Mar 26 2024 26.24 0.00 0.00% 26.24 26.24 26.24 171
Mar 25 2024 26.24 0.00 0.00% 26.24 26.24 26.24 1,309
Mar 22 2024 26.24 0.00 0.00% 26.24 26.24 26.24 371
Mar 21 2024 26.24 0.00 0.00% 26.24 26.24 26.24 878
Mar 20 2024 26.24 0.00 0.00% 26.24 26.24 26.24 1,701
Mar 19 2024 26.24 0.00 0.00% 26.24 26.24 26.24 1,607
Mar 18 2024 26.24 0.00 0.00% 26.24 26.24 26.24 2,273
Mar 15 2024 26.24 0.00 0.00% 26.24 26.24 26.24 3,528
Mar 14 2024 26.24 0.00 0.00% 26.24 26.24 26.24 13,402
Mar 13 2024 26.24 0.00 0.00% 26.24 26.24 26.24 84
Mar 12 2024 26.24 0.00 0.00% 26.24 26.24 26.24 51
Mar 11 2024 26.24 0.00 0.00% 26.24 26.24 26.24 12
Mar 08 2024 26.24 0.00 0.00% 26.24 26.24 26.24 405
Mar 07 2024 26.24 0.00 0.00% 26.24 26.24 26.24 93
Mar 06 2024 26.24 0.00 0.00% 26.24 26.24 26.24 200
Mar 05 2024 26.24 0.00 0.00% 26.24 26.24 26.24 450
Mar 04 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Mar 01 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Feb 29 2024 26.24 0.00 0.00% 26.24 26.24 26.24 8
Feb 28 2024 26.24 0.00 0.00% 26.24 26.24 26.24 14
Feb 27 2024 26.24 0.00 0.00% 26.24 26.24 26.24 8
Feb 26 2024 26.24 0.00 0.00% 26.24 26.24 26.24 98
Feb 23 2024 26.24 0.00 0.00% 26.24 26.24 26.24 60
Feb 22 2024 26.24 0.00 0.00% 26.24 26.24 26.24 113
Feb 21 2024 26.24 0.00 0.00% 26.24 26.24 26.24 455
Feb 20 2024 26.24 0.00 0.00% 26.24 26.24 26.24 9
Feb 19 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Feb 16 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00
Feb 15 2024 26.24 0.00 0.00% 26.24 26.24 26.24 107
Feb 14 2024 26.24 0.00 0.00% 26.24 26.24 26.24 78
Feb 13 2024 26.24 0.00 0.00% 26.24 26.24 26.24 336
Feb 12 2024 26.24 0.00 0.00% 26.24 26.24 26.24 271
Feb 09 2024 26.24 0.00 0.00% 26.24 26.24 26.24 211
Feb 08 2024 26.24 0.00 0.00% 26.24 26.24 26.24 0.00

Your Recent History

LSE
0ZNF
Turtle Beach
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved