We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 12533 | -57 | -0.45 | 12576 | 12582 | 12506 | 9380 |
| 1718901000 | 12590 | 113 | 0.91 | 12526 | 12590 | 12526 | 2878 |
| 1718814600 | 12477 | 13 | 0.10 | 12490 | 12492 | 12476 | 3362 |
| 1718728200 | 12464 | 78 | 0.63 | 12444 | 12464 | 12432 | 4353 |
| 1718641800 | 12386 | -10 | -0.08 | 12386 | 12386 | 12386 | 213 |
| 1718382600 | 12396 | -28 | -0.23 | 12396 | 12396 | 12396 | 169 |
| 1718296200 | 12424 | -90 | -0.72 | 12424 | 12424 | 12424 | 114 |
| 1718209800 | 12514 | 128 | 1.03 | 12462 | 12514 | 12462 | 1874 |
| 1718123400 | 12386 | -122 | -0.98 | 12386 | 12386 | 12386 | 50 |
| 1718037000 | 12508 | -26 | -0.21 | 12486 | 12508 | 12486 | 608 |
| 1717777800 | 12534 | -73 | -0.58 | 12534 | 12534 | 12534 | 115 |
| 1717691400 | 12607 | 77 | 0.61 | 12594 | 12607 | 12594 | 174 |
| 1717605000 | 12530 | 28 | 0.22 | 12530 | 12530 | 12530 | 114 |
| 1717518600 | 12502 | -57 | -0.45 | 12502 | 12502 | 12502 | 235 |
| 1717432200 | 12559 | -15 | -0.12 | 12559 | 12559 | 12559 | 9 |
| 1717173000 | 12574 | 69 | 0.55 | 12564 | 12574 | 12564 | 715 |
| 1717086600 | 12505 | 81 | 0.65 | 12384 | 12505 | 12384 | 4383 |
| 1717000200 | 12424 | -119 | -0.95 | 12518 | 12518 | 12424 | 828 |
| 1716913800 | 12543 | -94 | -0.74 | 12584 | 12602 | 12532 | 7659 |
| 1716568200 | 12637 | -27 | -0.21 | 12637 | 12637 | 12637 | 0 |
| 1716481800 | 12664 | -41 | -0.32 | 12710 | 12710 | 12664 | 34 |
| 1716395400 | 12705 | -73 | -0.57 | 12736 | 12736 | 12698 | 935 |
| 1716309000 | 12778 | -10 | -0.08 | 12726 | 12786 | 12726 | 5003 |
| 1716222600 | 12788 | 6 | 0.05 | 12790 | 12790 | 12784 | 1763 |
| 1715963400 | 12782 | -17 | -0.13 | 12780 | 12788 | 12756 | 8290 |
| 1715877000 | 12799 | 15 | 0.12 | 12770 | 12826 | 12766 | 49412 |
| 1715790600 | 12784 | 17 | 0.13 | 12824 | 12826 | 12784 | 1662 |
| 1715704200 | 12767 | 34 | 0.27 | 12748 | 12767 | 12748 | 1681 |
| 1715617800 | 12733 | -51 | -0.40 | 12733 | 12733 | 12733 | 36 |
| 1715358600 | 12784 | 94 | 0.74 | 12784 | 12784 | 12784 | 0 |
| 1715272200 | 12690 | 50 | 0.40 | 12690 | 12690 | 12690 | 0 |
| 1715185800 | 12640 | 57 | 0.45 | 12640 | 12640 | 12640 | 0 |
| 1715099400 | 12583 | 147 | 1.18 | 12540 | 12583 | 12540 | 1903 |
| 1714753800 | 12436 | 63 | 0.51 | 12436 | 12436 | 12436 | 4 |
| 1714667400 | 12373 | 92 | 0.75 | 12350 | 12373 | 12350 | 97 |
| 1714581000 | 12281 | -42 | -0.34 | 12281 | 12281 | 12281 | 3 |
| 1714494600 | 12323 | 6 | 0.05 | 12366 | 12366 | 12323 | 570 |
| 1714408200 | 12317 | 15 | 0.12 | 12317 | 12317 | 12317 | 2 |
| 1714149000 | 12302 | 93 | 0.76 | 12302 | 12302 | 12302 | 194 |
| 1714062600 | 12209 | 62 | 0.51 | 12168 | 12212 | 12168 | 2589 |
| 1713976200 | 12147 | -11 | -0.09 | 12134 | 12147 | 12134 | 194 |
| 1713889800 | 12158 | 17 | 0.14 | 12164 | 12190 | 12144 | 6078 |
| 1713803400 | 12141 | 202 | 1.69 | 12132 | 12141 | 12132 | 194 |
| 1713544200 | 11939 | 27 | 0.23 | 11932 | 11939 | 11930 | 194 |
| 1713457800 | 11912 | 37 | 0.31 | 11906 | 11912 | 11906 | 197 |
| 1713371400 | 11875 | 74 | 0.63 | 11870 | 11878 | 11870 | 291 |
| 1713285000 | 11801 | -223 | -1.85 | 11862 | 11862 | 11801 | 1967 |
| 1713198600 | 12024 | -55 | -0.46 | 12024 | 12024 | 12024 | 45 |
| 1712939400 | 12079 | 120 | 1.00 | 12079 | 12079 | 12079 | 840 |
| 1712853000 | 11959 | -47 | -0.39 | 11959 | 11959 | 11959 | 0 |
| 1712766600 | 12006 | 47 | 0.39 | 12006 | 12006 | 12006 | 16 |
| 1712680200 | 11959 | -19 | -0.16 | 11968 | 11982 | 11959 | 1185 |
| 1712593800 | 11978 | 62 | 0.52 | 11918 | 11986 | 11918 | 1503 |
| 1712334600 | 11916 | -108 | -0.90 | 11906 | 11916 | 11902 | 3039 |
| 1712248200 | 12024 | 56 | 0.47 | 12024 | 12024 | 12024 | 13 |
| 1712161800 | 11968 | 0 | 0.00 | 11900 | 11968 | 11900 | 6411 |
| 1712075400 | 11968 | -37 | -0.31 | 12046 | 12046 | 11968 | 223 |
| 1711647000 | 12005 | 47 | 0.39 | 12005 | 12005 | 12005 | 27 |
| 1711560600 | 11958 | -7 | -0.06 | 11936 | 11958 | 11936 | 768 |
| 1711474200 | 11965 | 32 | 0.27 | 11934 | 11965 | 11934 | 196 |
| 1711387800 | 11933 | -24 | -0.20 | 11940 | 11940 | 11933 | 981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
