ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43405
-0.15%
Bitcoin
98,068.87
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Am Ftse 100 D (100D) Share Price

Am Ftse 100 D

Am Ftse 100 D (100D)

LSE
12,076.00
63.00
(0.52%)
Closed December 25 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12,076.00
Bid
12,062.00
Ask
12,090.00
Volume
6,590
12,076.00 Day's Range 12,082.00
0.00 52 Week Range 0.00
Previous Close
12,013.00
Open
12,082.00
Last Trade
123
@
12076
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
796,159p
VWAP
12,081.32

100D Latest News

More News

AngloGold Warns On Loan Payment, Costs

News) - Gold mining company AngloGold Ashanti Ltd Friday confirmed it is participating in a loan facility to Rand Refi ...

July 25 2014
Alliance News

Results for the quarter & year ended 31 Dec 2010

Report to shareholders for the quarter and year ended 31 December 2010 Group results for the quarter Adjusted headline earnings, excluding accelerated hedge buy-back costs, $294m. Hedge book...

February 17 2011
UK Regulatory

Tropicana Gold Project Development Approved

AngloGold Ashanti Limited (Incorporated in the Republic of South Africa Reg. No. 1944/017354/06) ISIN No. ZAE000043485 - JSE share code: ANG CUSIP: 035128206 - NYSE share code: AU Website:...

November 11 2010
UK Regulatory

Shareholder Meeting & Renewal of Cautionary Announcement

AngloGold Ashanti Limited (Incorporated in the Republic of South Africa Reg. No. 1944/017354/06) ISIN No. ZAE000043485 - JSE share code: ANG CUSIP: 035128206 - NYSE share code: AU Website:...

September 23 2010
UK Regulatory

Exercise Of Over-Allotment Option

AngloGold Ashanti Limited (Incorporated in the Republic of South Africa Reg. No. 1944/017354/06) ISIN No. ZAE000043485 - JSE share code: ANG CUSIP: 035128206 - NYSE share code: AU Website:...

September 16 2010
UK Regulatory

Equity Offering & Mandatory Conv Bonds Offering

AngloGold Ashanti Limited (Incorporated in the Republic of South Africa Reg. No. 1944/017354/06) ISIN No. ZAE000043485 - JSE share code: ANG CUSIP: 035128206 - NYSE share code: AU Website:...

September 15 2010
UK Regulatory

1st Quarter Results

Report to shareholders for the quarter ended 31 March 2010 Group results for the quarter Gold production of 1.08Moz, ahead of guidance Total cash costs of $619/oz, 6% better than guidance...

May 07 2010
UK Regulatory

Report for the quarter & year ended 31 Dec 2009

Report to shareholders for the quarter and year ended 31 December 2009 Group results for the quarter Record adjusted headline earnings of $228m, or 62 US cents per share Production of 1.182Moz...

February 17 2010
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
jjr04001 jjr04001 7 minutes ago
Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.
CVS
stockinspector stockinspector 8 minutes ago
Merry Christmas to everyone!
WDLF
davidsson10 davidsson10 13 minutes ago
Merry Christmas!

https://youtu.be/bxIc969qtYo
davidsson10 davidsson10 14 minutes ago
You're apparently missing my broader point - again - but that's okay. Signing out for now.....
Gmenfan Gmenfan 18 minutes ago
Merry Christmas my friends!
Dingbatt Dingbatt 20 minutes ago
file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif
RNVA
dennisdave dennisdave 34 minutes ago
no its not but for DCVAXL approval it really is.
NWBO
improving improving 35 minutes ago
Happy Christmas my Friend!
Thanks for your efforts.
NWBO
knrorrel knrorrel 40 minutes ago
sounds great
NVNI
cb521 cb521 42 minutes ago
MerryChristmas
ZNOG
mascale mascale 50 minutes ago
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 55 minutes ago
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 55 minutes ago
Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..
LITM
cottonmather cottonmather 55 minutes ago
Another (would be) Trump assassine captured in Florida,
cojoboy cojoboy 57 minutes ago
And to you My Friend.... And Everyone else.😍😍
IGPK
Trend22 Trend22 1 hour ago
WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!
Capt Caveman Capt Caveman 1 hour ago
Merry Christmas to all--

DBMM
DBMM
JSmith5 JSmith5 1 hour ago
when was anyone right. GSEs are nothing more than a gamble period!


Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a
FNMA
The Danish Dude The Danish Dude 1 hour ago
Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it
NWBO
pegs1 pegs1 1 hour ago
Amen Walrus!
CRTG
baltimorebullet baltimorebullet 1 hour ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 1 hour ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 1 hour ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR

Your Recent History

LSE
100D
Am Ftse 100 D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads