Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marks&sp.25 | 17LI | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.60 | 100.60 |
17LI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
17LI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
May 23 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.60 | 100.60 | 0 |
May 22 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.65 | 100.65 | 0 |
May 21 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 20 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 0 |
May 17 2024 | 100.45 | -0.05 | -0.05% | 100.45 | 100.45 | 100.45 | 0 |
May 16 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 15 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 0 |
May 14 2024 | 100.45 | 0.03 | 0.02% | 100.45 | 100.45 | 100.45 | 0 |
May 13 2024 | 100.425 | 0.00 | 0.00% | 100.425 | 100.425 | 100.425 | 0 |
May 10 2024 | 100.425 | 0.00 | 0.00% | 100.425 | 100.425 | 100.425 | 0 |
May 09 2024 | 100.425 | 0.00 | 0.00% | 100.425 | 100.425 | 100.425 | 0 |
May 08 2024 | 100.425 | 0.02 | 0.02% | 100.425 | 100.425 | 100.425 | 0 |
May 07 2024 | 100.40 | 0.03 | 0.02% | 100.40 | 100.40 | 100.40 | 0 |
May 03 2024 | 100.375 | 0.08 | 0.07% | 100.375 | 100.375 | 100.375 | 0 |
May 02 2024 | 100.30 | 0.05 | 0.05% | 100.30 | 100.30 | 100.30 | 0 |
May 01 2024 | 100.25 | 0.03 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
Apr 30 2024 | 100.225 | -0.05 | -0.05% | 100.225 | 100.225 | 100.225 | 0 |
Apr 29 2024 | 100.275 | 0.00 | 0.00% | 100.275 | 100.275 | 100.275 | 0 |
Apr 26 2024 | 100.275 | 0.03 | 0.02% | 100.275 | 100.275 | 100.275 | 0 |
Apr 25 2024 | 100.25 | -0.03 | -0.02% | 100.25 | 100.25 | 100.25 | 0 |