Marks&sp.25 Historical Data - 17LI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Marks&sp.25 (17LI)
Marks&sp.25 (17LI) Historical

Marks&sp.25 (17LI)

100.125

0.00

( 0.00% )

Updated: 02:06:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744302600	100.125	0.05	0.05	100.125	100.125	100.125	0
1744216200	100.075	-0.05	-0.05	100.075	100.075	100.075	0
1744129800	100.125	0	0.00	100.125	100.125	100.125	0
1744043400	100.125	-0.05	-0.05	100.125	100.125	100.125	0
1743784200	100.175	0	0.00	100.175	100.175	100.175	0
1743697800	100.175	0	0.00	100.175	100.175	100.175	0
1743611400	100.175	0	0.00	100.175	100.175	100.175	0
1743525000	100.175	0	0.00	100.175	100.175	100.175	0
1743438600	100.175	0	0.00	100.175	100.175	100.175	0
1743183000	100.175	0	0.00	100.175	100.175	100.175	0
1743096600	100.175	0	0.00	100.175	100.175	100.175	0
1743010200	100.175	0	0.00	100.175	100.175	100.175	0
1742923800	100.175	-0.13	-0.12	100.175	100.175	100.175	0
1742837400	100.3	-0.05	-0.05	100.3	100.3	100.3	0
1742578200	100.35	0	0.00	100.35	100.35	100.35	0
1742491800	100.35	0	0.00	100.35	100.35	100.35	0
1742405400	100.35	-0.05	-0.05	100.35	100.35	100.35	200000
1742319000	100.4	0	0.00	100.4	100.4	100.4	0
1742232600	100.4	0	0.00	100.4	100.4	100.4	0
1741973400	100.4	0	0.00	100.4	100.4	100.4	0
1741887000	100.4	0	0.00	100.4	100.4	100.4	0
1741800600	100.4	0	0.00	100.4	100.4	100.4	0
1741714200	100.4	0	0.00	100.4	100.4	100.4	0
1741627800	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1741368600	100.425	0	0.00	100.425	100.425	100.425	0
1741282200	100.425	0	0.00	100.425	100.425	100.425	0
1741195800	100.425	0	0.00	100.425	100.425	100.425	0
1741109400	100.425	0	0.00	100.425	100.425	100.425	0
1741023000	100.425	-0.05	-0.05	100.425	100.425	100.425	0
1740763800	100.475	0	0.00	100.475	100.475	100.475	0
1740677400	100.475	-0.03	-0.02	100.475	100.475	100.475	0
1740591000	100.5	-0.03	-0.02	100.5	100.5	100.5	0
1740504600	100.525	0.03	0.02	100.525	100.525	100.525	0
1740418200	100.5	0	0.00	100.5	100.5	100.5	0
1740159000	100.5	0	0.00	100.5	100.5	100.5	0
1740072600	100.5	0.03	0.02	100.5	100.5	100.5	0
1739986200	100.475	-0.03	-0.02	100.475	100.475	100.475	0
1739899800	100.5	0	0.00	100.5	100.5	100.5	0
1739813400	100.5	0.03	0.02	100.5	100.5	100.5	0
1739554200	100.475	0	0.00	100.475	100.475	100.475	0
1739467800	100.475	0	0.00	100.475	100.475	100.475	0
1739381400	100.475	0.05	0.05	100.475	100.475	100.475	0
1739295000	100.425	-0.05	-0.05	100.425	100.425	100.425	0
1739208600	100.475	0	0.00	100.475	100.475	100.475	0
1738949400	100.475	0.05	0.05	100.475	100.475	100.475	0
1738863000	100.425	0	0.00	100.425	100.425	100.425	0
1738776600	100.425	0	0.00	100.425	100.425	100.425	0
1738690200	100.425	0	0.00	100.425	100.425	100.425	0
1738603800	100.425	0	0.00	100.425	100.425	100.425	0
1738344600	100.425	0.02	0.02	100.425	100.425	100.425	0
1738258200	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1738171800	100.425	0	0.00	100.425	100.425	100.425	0
1738085400	100.425	0	0.00	100.425	100.425	100.425	0
1737999000	100.425	0	0.00	100.425	100.425	100.425	0
1737739800	100.425	0	0.00	100.425	100.425	100.425	0
1737653400	100.425	0	0.00	100.425	100.425	100.425	0
1737567000	100.425	0	0.00	100.425	100.425	100.425	0
1737480600	100.425	0	0.00	100.425	100.425	100.425	0
1737394200	100.425	0	0.00	100.425	100.425	100.425	0
1737135000	100.425	0	0.00	100.425	100.425	100.425	0
1737048600	100.425	0.02	0.02	100.425	100.425	100.425	0
1736962200	100.4	0.03	0.02	100.4	100.4	100.4	0
1736875800	100.375	-0.03	-0.02	100.375	100.375	100.375	0
1736789400	100.4	0	0.00	100.4	100.4	100.4	0

DJ US Real Estate Total ...

Aurora Innovations

Beijing Gas Blue Sky (PK)

High Mountain 2 Capital

Safe and Green Development

Aladdin Healthcare Techn... (CE)

Harvest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions