Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Amazon | 2AMZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -93.63 | -1.66% | 5,549.625 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,526.00 | 5,353.50 | 5,594.25 | 5,549.625 | 5,643.25 |
2AMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5,549.625 | -93.63 | -1.66% | 5,526.00 | 5,594.25 | 5,353.50 | 2,259 |
| May 16 2024 | 5,643.25 | -9.88 | -0.17% | 5,597.25 | 5,724.50 | 5,585.25 | 395 |
| May 15 2024 | 5,653.125 | -21.88 | -0.39% | 5,493.25 | 5,672.75 | 5,476.00 | 3,371 |
| May 14 2024 | 5,675.00 | -11.13 | -0.20% | 5,734.50 | 5,763.50 | 5,525.625 | 2,589 |
| May 13 2024 | 5,686.125 | -142.50 | -2.44% | 5,829.00 | 5,969.875 | 5,131.875 | 710 |
| May 10 2024 | 5,828.625 | -174.63 | -2.91% | 5,925.00 | 6,033.875 | 5,225.625 | 111 |
| May 09 2024 | 6,003.25 | 160.25 | 2.74% | 5,909.75 | 6,017.00 | 5,893.625 | 2,914 |
| May 08 2024 | 5,843.00 | -61.25 | -1.04% | 5,900.00 | 5,908.75 | 5,767.00 | 449 |
| May 07 2024 | 5,904.25 | 212.13 | 3.73% | 5,753.25 | 6,375.875 | 5,726.375 | 1,879 |
| May 03 2024 | 5,692.125 | 231.00 | 4.23% | 5,560.00 | 6,258.125 | 5,343.625 | 3,288 |
| May 02 2024 | 5,461.125 | 201.13 | 3.82% | 5,410.00 | 5,568.00 | 5,301.125 | 2,656 |
| May 01 2024 | 5,260.00 | -102.88 | -1.92% | 5,286.75 | 5,841.125 | 5,069.00 | 2,278 |
| Apr 30 2024 | 5,362.875 | -4.88 | -0.09% | 5,498.00 | 5,553.375 | 5,344.875 | 3,097 |
| Apr 29 2024 | 5,367.75 | 19.13 | 0.36% | 5,359.50 | 6,043.125 | 5,332.125 | 4,982 |
| Apr 26 2024 | 5,348.625 | 460.13 | 9.41% | 5,364.50 | 5,388.75 | 4,715.125 | 3,779 |
| Apr 25 2024 | 4,888.50 | -374.00 | -7.11% | 4,976.75 | 5,004.00 | 4,306.00 | 3,659 |
| Apr 24 2024 | 5,262.50 | -64.50 | -1.21% | 5,345.00 | 6,055.75 | 5,245.25 | 863 |
| Apr 23 2024 | 5,327.00 | 140.13 | 2.70% | 5,300.00 | 5,331.375 | 5,281.25 | 100 |
| Apr 22 2024 | 5,186.875 | -49.63 | -0.95% | 5,266.00 | 5,417.875 | 5,155.625 | 742 |
| Apr 19 2024 | 5,236.50 | -318.63 | -5.74% | 5,252.75 | 5,452.00 | 4,567.625 | 3,668 |
| Apr 18 2024 | 5,555.125 | -36.88 | -0.66% | 5,551.00 | 5,582.25 | 5,429.25 | 4,234 |
