We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.6709 | 0.00425 | 0.64 | 0.6709 | 0.6709 | 0.6709 | 16 |
| 1719333000 | 0.66665 | -0.0226 | -3.28 | 0.6716 | 0.6818 | 0.66405 | 4390 |
| 1719246600 | 0.68925 | 0.0224501 | 3.37 | 0.68925 | 0.68925 | 0.68925 | 93 |
| 1718987400 | 0.6667999 | -0.0068 | -1.01 | 0.6667999 | 0.6667999 | 0.6667999 | 200 |
| 1718901000 | 0.6736 | -0.01995 | -2.88 | 0.6736 | 0.6736 | 0.6736 | 0 |
| 1718814600 | 0.69355 | 0.0198 | 2.94 | 0.69355 | 0.69355 | 0.69355 | 0 |
| 1718728200 | 0.67375 | -0.006 | -0.88 | 0.6627999 | 0.72215 | 0.6163 | 798 |
| 1718641800 | 0.67975 | 0.01435 | 2.16 | 0.67975 | 0.67975 | 0.67975 | 0 |
| 1718382600 | 0.6654 | -0.0375 | -5.34 | 0.6654 | 0.6654 | 0.6654 | 680 |
| 1718296200 | 0.7029 | -0.01125 | -1.58 | 0.7029 | 0.7029 | 0.7029 | 0 |
| 1718209800 | 0.7141499 | -0.008 | -1.11 | 0.7183 | 0.7241 | 0.7017 | 1325 |
| 1718123400 | 0.72215 | -0.02155 | -2.90 | 0.7261 | 0.7393499 | 0.7153 | 4090 |
| 1718037000 | 0.7437 | 0.01625 | 2.23 | 0.7437 | 0.7437 | 0.7437 | 0 |
| 1717777800 | 0.72745 | -0.0021 | -0.29 | 0.72745 | 0.72745 | 0.72745 | 0 |
| 1717691400 | 0.72955 | -0.0025 | -0.34 | 0.72955 | 0.72955 | 0.72955 | 0 |
| 1717605000 | 0.73205 | 0.02445 | 3.46 | 0.73205 | 0.73205 | 0.73205 | 2 |
| 1717518600 | 0.7076 | 0.00415 | 0.59 | 0.7076 | 0.7076 | 0.7076 | 100 |
| 1717432200 | 0.70345 | 0.0068 | 0.98 | 0.7205 | 0.7329 | 0.6505 | 12269 |
| 1717173000 | 0.69665 | -0.0509 | -6.81 | 0.69665 | 0.69665 | 0.69665 | 104 |
| 1717086600 | 0.74755 | 0.02005 | 2.76 | 0.7337 | 0.74925 | 0.7337 | 365 |
| 1717000200 | 0.7275 | -0.02655 | -3.52 | 0.7275 | 0.7275 | 0.7275 | 0 |
| 1716913800 | 0.75405 | -0.0044 | -0.58 | 0.75405 | 0.75405 | 0.75405 | 0 |
| 1716568200 | 0.75845 | -0.0144 | -1.86 | 0.75845 | 0.75845 | 0.75845 | 0 |
| 1716481800 | 0.77285 | -0.048 | -5.85 | 0.7527 | 0.8051 | 0.74705 | 65282 |
| 1716395400 | 0.82085 | -0.0605 | -6.86 | 0.82085 | 0.82085 | 0.82085 | 0 |
| 1716309000 | 0.88135 | -0.03605 | -3.93 | 0.866 | 0.89195 | 0.8523 | 43587 |
| 1716222600 | 0.9174 | -0.01875 | -2.00 | 0.9044 | 0.933 | 0.9038 | 12932 |
| 1715963400 | 0.93615 | 0.0726 | 8.41 | 0.8963 | 0.9577 | 0.8836 | 3778 |
| 1715877000 | 0.86355 | 0.0919501 | 11.92 | 0.8101 | 0.88625 | 0.80165 | 26000 |
| 1715790600 | 0.7715999 | 0.0370999 | 5.05 | 0.7504999 | 0.7749 | 0.7486 | 5590 |
| 1715704200 | 0.7345 | -0.1217 | -14.21 | 0.8529 | 0.86605 | 0.7141999 | 3490 |
| 1715617800 | 0.8562 | 0.0865501 | 11.25 | 0.8562 | 0.8562 | 0.8562 | 0 |
| 1715358600 | 0.7696499 | 0.0098499 | 1.30 | 0.7696499 | 0.7696499 | 0.7696499 | 0 |
| 1715272200 | 0.7598 | 0.0165 | 2.22 | 0.7598 | 0.7598 | 0.7598 | 0 |
| 1715185800 | 0.7433 | -0.0091 | -1.21 | 0.7433 | 0.7433 | 0.7433 | 0 |
| 1715099400 | 0.7524 | -0.0321 | -4.09 | 0.7524 | 0.7524 | 0.7524 | 0 |
| 1714753800 | 0.7845 | 0.0289 | 3.82 | 0.7845 | 0.7845 | 0.7845 | 0 |
| 1714667400 | 0.7556 | 0.0547 | 7.80 | 0.7556 | 0.7556 | 0.7556 | 0 |
| 1714581000 | 0.7009 | 0.01965 | 2.88 | 0.7009 | 0.7009 | 0.7009 | 0 |
| 1714494600 | 0.68125 | -0.0243 | -3.44 | 0.68125 | 0.68125 | 0.68125 | 0 |
| 1714408200 | 0.70555 | 0.0113 | 1.63 | 0.70555 | 0.70555 | 0.70555 | 7000 |
| 1714149000 | 0.69425 | 0.0148 | 2.18 | 0.7151999 | 0.81995 | 0.6297 | 4370 |
| 1714062600 | 0.67945 | 0.0127 | 1.90 | 0.67945 | 0.67945 | 0.67945 | 0 |
| 1713976200 | 0.66675 | 0.02665 | 4.16 | 0.6691 | 0.6826 | 0.6578 | 4660 |
| 1713889800 | 0.6401 | 0.03655 | 6.06 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713803400 | 0.60355 | 0.0225 | 3.87 | 0.60355 | 0.60355 | 0.60355 | 0 |
| 1713544200 | 0.58105 | -0.00975 | -1.65 | 0.58105 | 0.58105 | 0.58105 | 0 |
| 1713457800 | 0.5908 | 0.00395 | 0.67 | 0.5908 | 0.5908 | 0.5908 | 0 |
| 1713371400 | 0.58685 | -0.00665 | -1.12 | 0.58685 | 0.58685 | 0.58685 | 0 |
| 1713285000 | 0.5935 | -0.032 | -5.12 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1713198600 | 0.6254999 | -0.02025 | -3.14 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1712939400 | 0.64575 | -0.0348 | -5.11 | 0.6558 | 0.6581 | 0.6425 | 2000 |
| 1712853000 | 0.68055 | 0.00845 | 1.26 | 0.68055 | 0.68055 | 0.68055 | 0 |
| 1712766600 | 0.6721 | 0.02475 | 3.82 | 0.6721 | 0.6721 | 0.6721 | 5000 |
| 1712680200 | 0.64735 | 0.01795 | 2.85 | 0.64735 | 0.64735 | 0.64735 | 0 |
| 1712593800 | 0.6294 | 0.00475 | 0.76 | 0.6294 | 0.6294 | 0.6294 | 0 |
| 1712334600 | 0.62465 | -0.0185 | -2.88 | 0.62465 | 0.62465 | 0.62465 | 0 |
| 1712248200 | 0.64315 | 0.00635 | 1.00 | 0.64315 | 0.64315 | 0.64315 | 0 |
| 1712161800 | 0.6368 | -0.015 | -2.30 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1712075400 | 0.6518 | 0.0103 | 1.61 | 0.6518 | 0.6518 | 0.6518 | 0 |
| 1711647000 | 0.6415 | 0.02085 | 3.36 | 0.6415 | 0.6415 | 0.6415 | 0 |
| 1711560600 | 0.62065 | -0.0053 | -0.85 | 0.62065 | 0.62065 | 0.62065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
