Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Zoom 2xl $ | 2LZM | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.3275 |
2LZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2LZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.33 | 0.0025 | 0.76% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.3275 | 0.0045 | 1.39% | 0.3275 | 0.3275 | 0.3275 | 0 |
May 15 2024 | 0.323 | -0.003 | -0.92% | 0.323 | 0.323 | 0.323 | 0 |
May 14 2024 | 0.326 | 0.0015 | 0.46% | 0.326 | 0.326 | 0.326 | 0 |
May 13 2024 | 0.3245 | 0.0165 | 5.36% | 0.3245 | 0.3245 | 0.3245 | 0 |
May 10 2024 | 0.308 | 0.0005 | 0.16% | 0.308 | 0.308 | 0.308 | 0 |
May 09 2024 | 0.3075 | -0.003 | -0.97% | 0.3075 | 0.3075 | 0.3075 | 0 |
May 08 2024 | 0.3105 | -0.003 | -0.96% | 0.3105 | 0.3105 | 0.3105 | 0 |
May 07 2024 | 0.3135 | 0.001 | 0.32% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 03 2024 | 0.3125 | -0.0045 | -1.42% | 0.3125 | 0.3125 | 0.3125 | 0 |
May 02 2024 | 0.317 | 0.0125 | 4.11% | 0.317 | 0.317 | 0.317 | 0 |
May 01 2024 | 0.3045 | -0.0055 | -1.77% | 0.3045 | 0.3045 | 0.3045 | 0 |
Apr 30 2024 | 0.31 | -0.0205 | -6.20% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.3305 | 0.019 | 6.10% | 0.3305 | 0.3305 | 0.3305 | 0 |
Apr 26 2024 | 0.3115 | 0.012 | 4.01% | 0.3115 | 0.3115 | 0.3115 | 0 |
Apr 25 2024 | 0.2995 | -0.006 | -1.96% | 0.313 | 0.3235 | 0.295 | 300 |
Apr 24 2024 | 0.3055 | 0.004 | 1.33% | 0.3055 | 0.3055 | 0.3055 | 0 |
Apr 23 2024 | 0.3015 | 0.015 | 5.24% | 0.3015 | 0.3015 | 0.3015 | 0 |
Apr 22 2024 | 0.2865 | -0.0055 | -1.88% | 0.2865 | 0.2865 | 0.2865 | 0 |
Apr 19 2024 | 0.292 | -0.0075 | -2.50% | 0.292 | 0.292 | 0.292 | 0 |
Apr 18 2024 | 0.2995 | 0.01 | 3.45% | 0.2995 | 0.2995 | 0.2995 | 0 |