2LZM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2935 | 0.0005 | 0.17% | 0.2935 | 0.2935 | 0.2935 | 0 |
May 30 2024 | 0.293 | -0.013 | -4.25% | 0.293 | 0.293 | 0.293 | 0 |
May 29 2024 | 0.306 | -0.0115 | -3.62% | 0.306 | 0.306 | 0.306 | 0 |
May 28 2024 | 0.3175 | -0.004 | -1.24% | 0.3175 | 0.3175 | 0.3175 | 0 |
May 24 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0 |
May 23 2024 | 0.3215 | -0.013 | -3.89% | 0.3215 | 0.3215 | 0.3215 | 0 |
May 22 2024 | 0.3345 | -0.004 | -1.18% | 0.3345 | 0.3345 | 0.3345 | 0 |
May 21 2024 | 0.3385 | 0.0075 | 2.27% | 0.3385 | 0.3385 | 0.3385 | 0 |
May 20 2024 | 0.331 | 0.001 | 0.30% | 0.331 | 0.331 | 0.331 | 0 |
May 17 2024 | 0.33 | 0.0025 | 0.76% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.3275 | 0.0045 | 1.39% | 0.3275 | 0.3275 | 0.3275 | 0 |
May 15 2024 | 0.323 | -0.003 | -0.92% | 0.323 | 0.323 | 0.323 | 0 |
May 14 2024 | 0.326 | 0.0015 | 0.46% | 0.326 | 0.326 | 0.326 | 0 |
May 13 2024 | 0.3245 | 0.0165 | 5.36% | 0.3245 | 0.3245 | 0.3245 | 0 |
May 10 2024 | 0.308 | 0.0005 | 0.16% | 0.308 | 0.308 | 0.308 | 0 |
May 09 2024 | 0.3075 | -0.003 | -0.97% | 0.3075 | 0.3075 | 0.3075 | 0 |
May 08 2024 | 0.3105 | -0.003 | -0.96% | 0.3105 | 0.3105 | 0.3105 | 0 |
May 07 2024 | 0.3135 | 0.001 | 0.32% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 03 2024 | 0.3125 | -0.0045 | -1.42% | 0.3125 | 0.3125 | 0.3125 | 0 |
May 02 2024 | 0.317 | 0.0125 | 4.11% | 0.317 | 0.317 | 0.317 | 0 |
May 01 2024 | 0.3045 | -0.0055 | -1.77% | 0.3045 | 0.3045 | 0.3045 | 0 |
Apr 30 2024 | 0.31 | -0.0205 | -6.20% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.3305 | 0.019 | 6.10% | 0.3305 | 0.3305 | 0.3305 | 0 |
Apr 26 2024 | 0.3115 | 0.012 | 4.01% | 0.3115 | 0.3115 | 0.3115 | 0 |
Apr 25 2024 | 0.2995 | -0.006 | -1.96% | 0.313 | 0.3235 | 0.295 | 300 |
Apr 24 2024 | 0.3055 | 0.004 | 1.33% | 0.3055 | 0.3055 | 0.3055 | 0 |
Apr 23 2024 | 0.3015 | 0.015 | 5.24% | 0.3015 | 0.3015 | 0.3015 | 0 |
Apr 22 2024 | 0.2865 | -0.0055 | -1.88% | 0.2865 | 0.2865 | 0.2865 | 0 |
Apr 19 2024 | 0.292 | -0.0075 | -2.50% | 0.292 | 0.292 | 0.292 | 0 |
Apr 18 2024 | 0.2995 | 0.01 | 3.45% | 0.2995 | 0.2995 | 0.2995 | 0 |
Apr 17 2024 | 0.2895 | -0.0055 | -1.86% | 0.2895 | 0.2895 | 0.2895 | 0 |
Apr 16 2024 | 0.295 | -0.0085 | -2.80% | 0.295 | 0.295 | 0.295 | 0 |
Apr 15 2024 | 0.3035 | -0.0135 | -4.26% | 0.3035 | 0.3035 | 0.3035 | 0 |
Apr 12 2024 | 0.317 | -0.002 | -0.63% | 0.317 | 0.317 | 0.317 | 0 |
Apr 11 2024 | 0.319 | 0.0035 | 1.11% | 0.319 | 0.319 | 0.319 | 0 |
Apr 10 2024 | 0.3155 | -0.019 | -5.68% | 0.3155 | 0.3155 | 0.3155 | 0 |
Apr 09 2024 | 0.3345 | 0.004 | 1.21% | 0.324 | 0.343 | 0.323 | 22,092 |
Apr 08 2024 | 0.3305 | 0.0055 | 1.69% | 0.3305 | 0.3305 | 0.3305 | 0 |
Apr 05 2024 | 0.325 | -0.0125 | -3.70% | 0.325 | 0.325 | 0.325 | 0 |
Apr 04 2024 | 0.3375 | 0.003 | 0.90% | 0.3375 | 0.3375 | 0.3375 | 0 |
Apr 03 2024 | 0.3345 | -0.0005 | -0.15% | 0.3345 | 0.3345 | 0.3345 | 0 |
Apr 02 2024 | 0.335 | -0.0275 | -7.59% | 0.335 | 0.335 | 0.335 | 0 |
Mar 28 2024 | 0.3625 | 0.0005 | 0.14% | 0.3625 | 0.3625 | 0.3625 | 0 |
Mar 27 2024 | 0.362 | -0.0045 | -1.23% | 0.362 | 0.362 | 0.362 | 0 |
Mar 26 2024 | 0.3665 | -0.0015 | -0.41% | 0.3665 | 0.3665 | 0.3665 | 0 |
Mar 25 2024 | 0.368 | 0.0085 | 2.36% | 0.368 | 0.368 | 0.368 | 0 |
Mar 22 2024 | 0.3595 | -0.012 | -3.23% | 0.3595 | 0.3595 | 0.3595 | 0 |
Mar 21 2024 | 0.3715 | 0.008 | 2.20% | 0.3715 | 0.3715 | 0.3715 | 0 |
Mar 20 2024 | 0.3635 | -0.003 | -0.82% | 0.3635 | 0.3635 | 0.3635 | 0 |
Mar 19 2024 | 0.3665 | -0.003 | -0.81% | 0.3665 | 0.3665 | 0.3665 | 0 |
Mar 18 2024 | 0.3695 | -0.001 | -0.27% | 0.3695 | 0.3695 | 0.3695 | 0 |
Mar 15 2024 | 0.3705 | -0.0105 | -2.76% | 0.3705 | 0.3705 | 0.3705 | 0 |
Mar 14 2024 | 0.381 | -0.0155 | -3.91% | 0.381 | 0.381 | 0.381 | 0 |
Mar 13 2024 | 0.3965 | -0.014 | -3.41% | 0.3965 | 0.3965 | 0.3965 | 0 |
Mar 12 2024 | 0.4105 | 0.0005 | 0.12% | 0.4105 | 0.4105 | 0.4105 | 0 |
Mar 11 2024 | 0.41 | 0.032 | 8.47% | 0.41 | 0.41 | 0.41 | 0 |
Mar 08 2024 | 0.378 | 0.0005 | 0.13% | 0.378 | 0.378 | 0.378 | 0 |
Mar 07 2024 | 0.3775 | -0.0015 | -0.40% | 0.3775 | 0.3775 | 0.3775 | 0 |
Mar 06 2024 | 0.379 | -0.0005 | -0.13% | 0.379 | 0.379 | 0.379 | 0 |
Mar 05 2024 | 0.3795 | -0.027 | -6.64% | 0.3795 | 0.3795 | 0.3795 | 0 |
Mar 04 2024 | 0.4065 | -0.0075 | -1.81% | 0.4065 | 0.4065 | 0.4065 | 0 |