We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3.85 | 0.13 | 3.61 | 3.805 | 3.8505 | 3.751 | 26 |
| 1741714200 | 3.716 | 0 | 0.03 | 3.716 | 3.716 | 3.716 | 0 |
| 1741627800 | 3.715 | -0.12 | -3.05 | 3.715 | 3.715 | 3.715 | 0 |
| 1741368600 | 3.832 | 0.17 | 4.51 | 3.786 | 3.936 | 3.694 | 790 |
| 1741282200 | 3.6665 | 0.03 | 0.85 | 3.746 | 3.8275 | 3.664 | 2 |
| 1741195800 | 3.6355 | -0.33 | -8.43 | 3.6355 | 3.6355 | 3.6355 | 0 |
| 1741109400 | 3.97 | -0.24 | -5.78 | 3.97 | 3.97 | 3.97 | 0 |
| 1741023000 | 4.2135 | -0.06 | -1.51 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 1740763800 | 4.2779999 | -0.04 | -0.89 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1740677400 | 4.3164999 | 0.17 | 4.01 | 4.3164999 | 4.3164999 | 4.3164999 | 0 |
| 1740591000 | 4.15 | 0.01 | 0.25 | 4.1609999 | 4.1945 | 4.0435 | 2 |
| 1740504600 | 4.1395 | -0.25 | -5.66 | 4.1395 | 4.1395 | 4.1395 | 0 |
| 1740418200 | 4.388 | -0.05 | -1.15 | 4.388 | 4.388 | 4.388 | 0 |
| 1740159000 | 4.439 | -0.23 | -4.83 | 4.439 | 4.439 | 4.439 | 0 |
| 1740072600 | 4.6645 | 0.01 | 0.21 | 4.6645 | 4.6645 | 4.6645 | 0 |
| 1739986200 | 4.6545 | 0.14 | 3.03 | 4.6545 | 4.6545 | 4.6545 | 0 |
| 1739899800 | 4.5175 | -0.03 | -0.59 | 4.5175 | 4.5175 | 4.5175 | 0 |
| 1739813400 | 4.5445 | 0.15 | 3.34 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1739554200 | 4.3975 | -0.09 | -1.95 | 4.3975 | 4.3975 | 4.3975 | 0 |
| 1739467800 | 4.485 | -0.13 | -2.77 | 4.485 | 4.485 | 4.485 | 0 |
| 1739381400 | 4.613 | -0.13 | -2.75 | 4.613 | 4.613 | 4.613 | 0 |
| 1739295000 | 4.7435 | 0.1 | 2.21 | 4.7435 | 4.7435 | 4.7435 | 0 |
| 1739208600 | 4.64075 | 0.18 | 4.08 | 4.64075 | 4.64075 | 4.64075 | 0 |
| 1738949400 | 4.45875 | -0.03 | -0.61 | 4.45875 | 4.45875 | 4.45875 | 0 |
| 1738863000 | 4.48625 | 0.02 | 0.44 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 1738776600 | 4.4665 | -0.22 | -4.69 | 4.4665 | 4.4665 | 4.4665 | 0 |
| 1738690200 | 4.6865 | -0.02 | -0.51 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1738603800 | 4.71075 | 0.03 | 0.65 | 4.8179999 | 5.2505 | 4.17975 | 4 |
| 1738344600 | 4.6805 | -0.05 | -0.98 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 1738258200 | 4.72675 | -0.02 | -0.49 | 4.72675 | 4.72675 | 4.72675 | 0 |
| 1738171800 | 4.75025 | 0.02 | 0.52 | 4.75025 | 4.75025 | 4.75025 | 0 |
| 1738085400 | 4.72575 | 0.02 | 0.35 | 4.72575 | 4.72575 | 4.72575 | 0 |
| 1737999000 | 4.70925 | -0.15 | -3.16 | 4.70925 | 4.70925 | 4.70925 | 1 |
| 1737739800 | 4.863 | -0.07 | -1.48 | 4.969 | 5.05325 | 4.76475 | 1 |
| 1737653400 | 4.93625 | -0.13 | -2.60 | 4.93625 | 4.93625 | 4.93625 | 0 |
| 1737567000 | 5.06825 | -0.06 | -1.20 | 5.057 | 5.1785 | 4.988 | 1 |
| 1737480600 | 5.1297499 | -0.13 | -2.41 | 5.1297499 | 5.1297499 | 5.1297499 | 0 |
| 1737394200 | 5.25625 | -0.11 | -2.09 | 5.25625 | 5.25625 | 5.25625 | 0 |
| 1737135000 | 5.3685 | 0.04 | 0.77 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1737048600 | 5.3275 | -0.16 | -2.85 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1736962200 | 5.48375 | 0.21 | 4.05 | 5.48375 | 5.48375 | 5.48375 | 0 |
| 1736875800 | 5.27025 | -0.14 | -2.57 | 5.283 | 5.719 | 5.179 | 1 |
| 1736789400 | 5.409 | 0.36 | 7.12 | 5.251 | 5.8625 | 4.79725 | 242 |
| 1736530200 | 5.04925 | 0.23 | 4.79 | 5.04925 | 5.04925 | 5.04925 | 0 |
| 1736443800 | 4.8185 | 0.09 | 2.01 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1736357400 | 4.72375 | -0.07 | -1.39 | 4.72375 | 4.72375 | 4.72375 | 0 |
| 1736271000 | 4.79025 | 0.02 | 0.39 | 4.79025 | 4.79025 | 4.79025 | 0 |
| 1736184600 | 4.77175 | -0.02 | -0.33 | 4.7685 | 5.17925 | 4.656 | 160 |
| 1735925400 | 4.7875 | 0.02 | 0.45 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1735839000 | 4.76625 | 0.37 | 8.47 | 4.7474999 | 4.90975 | 4.6849999 | 3 |
| 1735666200 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1735579800 | 4.394 | 0.09 | 2.02 | 4.394 | 4.394 | 4.394 | 0 |
| 1735320600 | 4.307 | 0.19 | 4.67 | 4.307 | 4.307 | 4.307 | 0 |
| 1735061400 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1734975000 | 4.115 | -0.07 | -1.70 | 4.115 | 4.115 | 4.115 | 0 |
| 1734715800 | 4.18625 | -0.03 | -0.59 | 4.18625 | 4.18625 | 4.18625 | 0 |
| 1734629400 | 4.21125 | -0.12 | -2.73 | 4.2295 | 4.44425 | 4.2 | 1 |
| 1734543000 | 4.32925 | 0.21 | 5.19 | 4.32925 | 4.32925 | 4.32925 | 0 |
| 1734456600 | 4.11575 | -0.13 | -3.11 | 4.11575 | 4.11575 | 4.11575 | 0 |
| 1734370200 | 4.248 | -0.04 | -0.98 | 4.248 | 4.248 | 4.248 | 0 |
| 1734111000 | 4.29 | 0.19 | 4.62 | 4.29 | 4.29 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
