We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:57 | 145.0 | 68 | O | 143.0 | 145.0 | Buy | 8,022 | 13 | LSE | |
| 10:13:21 | 141.0 | 5000 | AT | 140.0 | 141.0 | Buy | 7,954 | 12 | LSE | |
| 09:50:36 | 140.0 | 7 | O | 138.0 | 140.0 | Buy | 2,954 | 11 | LSE | |
| 09:25:59 | 145.0 | 27 | O | 143.0 | 145.0 | Buy | 2,947 | 10 | LSE | |
| 09:20:22 | 146.0 | 68 | O | 145.0 | 146.0 | Buy | 2,920 | 9 | LSE | |
| 08:29:47 | 141.0 | 1700 | AT | 140.0 | 141.0 | Buy | 2,852 | 8 | LSE | |
| 08:16:56 | 144.0 | 100 | O | 142.0 | 144.0 | Buy | 1,152 | 7 | LSE | |
| 08:02:37 | 143.0 | 400 | AT | 142.0 | 143.0 | Buy | 1,052 | 6 | LSE | |
| 03:00:01 | 138.0 | 181 | O | 138.0 | 148.0 | Sell | 652 | 5 | LSE | |
| 03:00:00 | 143.0 | 419 | O | 138.0 | 149.0 | Sell | 471 | 4 | LSE | |
| 02:05:31 | 144.0 | 1 | O | 143.0 | 144.0 | Buy | 52 | 3 | LSE | |
| 02:05:31 | 144.0 | 1 | O | 143.0 | 144.0 | Buy | 51 | 2 | LSE | |
| 02:05:29 | 144.0 | 50 | UT | 152.0 | 153.0 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
