Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Ftse 100 2x | 2UKL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,345.00 | 20,864.00 | 21,554.00 | 21,475.00 | 21,594.50 |
2UKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21,475.00 | -119.50 | -0.55% | 21,345.00 | 21,554.00 | 20,864.00 | 8 |
May 23 2024 | 21,594.50 | -131.00 | -0.60% | 21,727.00 | 21,988.00 | 20,952.00 | 14 |
May 22 2024 | 21,725.50 | -267.00 | -1.21% | 21,725.50 | 21,725.50 | 21,725.50 | 0 |
May 21 2024 | 21,992.50 | -49.00 | -0.22% | 22,007.00 | 22,007.00 | 21,986.00 | 74 |
May 20 2024 | 22,041.50 | 20.00 | 0.09% | 22,041.50 | 22,041.50 | 22,041.50 | 0 |
May 17 2024 | 22,021.50 | -65.50 | -0.30% | 22,021.50 | 22,021.50 | 22,021.50 | 0 |
May 16 2024 | 22,087.00 | 32.00 | 0.15% | 22,087.00 | 22,087.00 | 22,087.00 | 0 |
May 15 2024 | 22,055.00 | 60.00 | 0.27% | 22,070.00 | 22,196.00 | 21,167.00 | 10 |
May 14 2024 | 21,995.00 | 81.50 | 0.37% | 21,995.00 | 21,995.00 | 21,995.00 | 0 |
May 13 2024 | 21,913.50 | -136.00 | -0.62% | 21,913.50 | 21,913.50 | 21,913.50 | 0 |
May 10 2024 | 22,049.50 | 276.50 | 1.27% | 22,049.50 | 22,049.50 | 22,049.50 | 0 |
May 09 2024 | 21,773.00 | 172.50 | 0.80% | 21,773.00 | 21,773.00 | 21,773.00 | 0 |
May 08 2024 | 21,600.50 | 187.00 | 0.87% | 21,600.50 | 21,600.50 | 21,600.50 | 0 |
May 07 2024 | 21,413.50 | 533.50 | 2.56% | 21,323.00 | 21,523.50 | 21,201.50 | 129 |
May 03 2024 | 20,880.00 | 154.50 | 0.75% | 20,880.00 | 20,880.00 | 20,880.00 | 0 |
May 02 2024 | 20,725.50 | 308.00 | 1.51% | 20,725.50 | 20,725.50 | 20,725.50 | 0 |
May 01 2024 | 20,417.50 | -116.50 | -0.57% | 20,417.50 | 20,417.50 | 20,417.50 | 0 |
Apr 30 2024 | 20,534.00 | -30.50 | -0.15% | 20,534.00 | 20,534.00 | 20,534.00 | 0 |
Apr 29 2024 | 20,564.50 | 14.00 | 0.07% | 20,564.50 | 20,564.50 | 20,564.50 | 0 |