ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ab Inbev 28

Ab Inbev 28 (30EF)

107.5115
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400107.511500.00107.5115107.5115107.51150
1734975000107.511500.00107.5115107.5115107.51150
1734715800107.511500.00107.5115107.5115107.51150
1734629400107.511500.00107.5115107.5115107.51150
1734543000107.511500.00107.5115107.5115107.51150
1734456600107.511500.00107.5115107.5115107.51150
1734370200107.511500.00107.5115107.5115107.5115650000
1734111000107.511500.00107.5115107.5115107.511525000
1734024600107.511500.00107.5115107.5115107.51150
1733938200107.511500.00107.5115107.5115107.51150
1733851800107.511500.00107.5115107.5115107.51150
1733765400107.511500.00107.5115107.5115107.511570000
1733506200107.511500.00107.5115107.5115107.51150
1733419800107.511500.00107.5115107.5115107.51150
1733333400107.511500.00107.5115107.5115107.51150
1733247000107.511500.00107.5115107.5115107.51150
1733160600107.511500.00107.5115107.5115107.51150
1732901400107.511500.00107.5115107.5115107.511515000
1732815000107.511500.00107.5115107.5115107.511515000
1732728600107.511500.00107.5115107.5115107.51150
1732642200107.511500.00107.5115107.5115107.51150
1732555800107.511500.00107.5115107.5115107.51150
1732296600107.511500.00107.5115107.5115107.51150
1732210200107.511500.00107.5115107.5115107.51150
1732123800107.511500.00107.5115107.5115107.51150
1732037400107.511500.00107.5115107.5115107.51150
1731951000107.511500.00107.5115107.5115107.51150
1731691800107.511500.00107.5115107.5115107.51150
1731605400107.511500.00107.5115107.5115107.511550000
1731519000107.511500.00107.5115107.5115107.51150
1731432600107.511500.00107.5115107.5115107.51150
1731346200107.511500.00107.5115107.5115107.5115100000
1731087000107.511500.00107.5115107.5115107.51150
1731000600107.511500.00107.5115107.5115107.5115100000
1730914200107.511500.00107.5115107.5115107.51150
1730827800107.511500.00107.5115107.5115107.51150
1730741400107.511500.00107.5115107.5115107.51150
1730482200107.511500.00107.5115107.5115107.51150
1730395800107.511500.00107.5115107.5115107.51150
1730309400107.511500.00107.5115107.5115107.51150
1730223000107.511500.00107.5115107.5115107.51150
1730136600107.511500.00107.5115107.5115107.51150
1729873800107.511500.00107.5115107.5115107.51150
1729787400107.511500.00107.5115107.5115107.51150
1729701000107.511500.00107.5115107.5115107.511510000
1729614600107.511500.00107.5115107.5115107.51150
1729528200107.511500.00107.5115107.5115107.51150
1729269000107.511500.00107.5115107.5115107.51150
1729182600107.511500.00107.5115107.5115107.51150
1729096200107.511500.00107.5115107.5115107.51150
1729009800107.511500.00107.5115107.5115107.51150
1728923400107.511500.00107.5115107.5115107.51150
1728664200107.511500.00107.5115107.5115107.51150
1728577800107.511500.00107.5115107.5115107.51150
1728491400107.511500.00107.5115107.5115107.51150
1728405000107.511500.00107.5115107.5115107.51150
1728318600107.511500.00107.5115107.5115107.51150
1728059400107.511500.00107.5115107.5115107.51150
1727973000107.511500.00107.5115107.5115107.51150
1727886600107.511500.00107.5115107.5115107.51150
1727800200107.511500.00107.5115107.5115107.511520000
1727713800107.511500.00107.5115107.5115107.51150
1727454600107.511500.00107.5115107.5115107.5115500000
1727368200107.511500.00107.5115107.5115107.51150
1727281800107.511500.00107.5115107.5115107.51150

Your Recent History

Delayed Upgrade Clock