ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ab Inbev 28

Ab Inbev 28 (30EF)

107.5115
0.00
(0.00%)
Closed February 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738949400107.511500.00107.5115107.5115107.51150
1738863000107.511500.00107.5115107.5115107.51150
1738776600107.511500.00107.5115107.5115107.51150
1738690200107.511500.00107.5115107.5115107.51150
1738603800107.511500.00107.5115107.5115107.51150
1738344600107.511500.00107.5115107.5115107.51150
1738258200107.511500.00107.5115107.5115107.51150
1738171800107.511500.00107.5115107.5115107.511510000
1738085400107.511500.00107.5115107.5115107.51150
1737999000107.511500.00107.5115107.5115107.51150
1737739800107.511500.00107.5115107.5115107.51150
1737653400107.511500.00107.5115107.5115107.51150
1737567000107.511500.00107.5115107.5115107.51150
1737480600107.511500.00107.5115107.5115107.51150
1737394200107.511500.00107.5115107.5115107.51150
1737135000107.511500.00107.5115107.5115107.51150
1737048600107.511500.00107.5115107.5115107.51150
1736962200107.511500.00107.5115107.5115107.51150
1736875800107.511500.00107.5115107.5115107.51150
1736789400107.511500.00107.5115107.5115107.51150
1736530200107.511500.00107.5115107.5115107.51150
1736443800107.511500.00107.5115107.5115107.51150
1736357400107.511500.00107.5115107.5115107.51150
1736271000107.511500.00107.5115107.5115107.51150
1736184600107.511500.00107.5115107.5115107.51150
1735925400107.511500.00107.5115107.5115107.51150
1735839000107.511500.00107.5115107.5115107.51150
1735666200107.511500.00107.5115107.5115107.51150
1735579800107.511500.00107.5115107.5115107.51150
1735320600107.511500.00107.5115107.5115107.51150
1735061400107.511500.00107.5115107.5115107.51150
1734975000107.511500.00107.5115107.5115107.51150
1734715800107.511500.00107.5115107.5115107.51150
1734629400107.511500.00107.5115107.5115107.51150
1734543000107.511500.00107.5115107.5115107.51150
1734456600107.511500.00107.5115107.5115107.51150
1734370200107.511500.00107.5115107.5115107.5115650000
1734111000107.511500.00107.5115107.5115107.511525000
1734024600107.511500.00107.5115107.5115107.51150
1733938200107.511500.00107.5115107.5115107.51150
1733851800107.511500.00107.5115107.5115107.51150
1733765400107.511500.00107.5115107.5115107.511570000
1733506200107.511500.00107.5115107.5115107.51150
1733419800107.511500.00107.5115107.5115107.51150
1733333400107.511500.00107.5115107.5115107.51150
1733247000107.511500.00107.5115107.5115107.51150
1733160600107.511500.00107.5115107.5115107.51150
1732901400107.511500.00107.5115107.5115107.511515000
1732815000107.511500.00107.5115107.5115107.511515000
1732728600107.511500.00107.5115107.5115107.51150
1732642200107.511500.00107.5115107.5115107.51150
1732555800107.511500.00107.5115107.5115107.51150
1732296600107.511500.00107.5115107.5115107.51150
1732210200107.511500.00107.5115107.5115107.51150
1732123800107.511500.00107.5115107.5115107.51150
1732037400107.511500.00107.5115107.5115107.51150
1731951000107.511500.00107.5115107.5115107.51150
1731691800107.511500.00107.5115107.5115107.51150
1731605400107.511500.00107.5115107.5115107.511550000
1731519000107.511500.00107.5115107.5115107.51150
1731432600107.511500.00107.5115107.5115107.51150
1731346200107.511500.00107.5115107.5115107.5115100000

Your Recent History

Delayed Upgrade Clock