Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesco 5.50%33 | 31CM | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.75 | 101.75 | 102.50 | 102.50 |
31CM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
31CM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.50 | -0.20 | -0.19% | 102.25 | 102.70 | 102.25 | 0 |
May 30 2024 | 102.70 | -0.43 | -0.41% | 103.00 | 103.625 | 102.70 | 0 |
May 29 2024 | 103.125 | -0.50 | -0.48% | 103.00 | 103.75 | 103.00 | 0 |
May 28 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.625 | 103.00 | 0 |
May 24 2024 | 103.625 | -0.03 | -0.02% | 104.00 | 104.00 | 103.05 | 0 |
May 23 2024 | 103.65 | 0.03 | 0.02% | 103.275 | 103.65 | 103.275 | 0 |
May 22 2024 | 103.625 | 0.00 | 0.00% | 103.275 | 103.65 | 103.275 | 0 |
May 21 2024 | 103.625 | 0.00 | 0.00% | 103.65 | 103.65 | 103.625 | 0 |
May 20 2024 | 103.625 | -0.03 | -0.02% | 104.00 | 104.00 | 103.275 | 0 |
May 17 2024 | 103.65 | -0.05 | -0.05% | 103.15 | 103.70 | 103.15 | 0 |
May 16 2024 | 103.70 | 0.03 | 0.02% | 104.25 | 104.25 | 103.675 | 0 |
May 15 2024 | 103.675 | 0.05 | 0.05% | 104.25 | 104.25 | 103.625 | 0 |
May 14 2024 | 103.625 | 0.00 | 0.00% | 104.25 | 104.25 | 103.375 | 0 |
May 13 2024 | 103.625 | 0.13 | 0.12% | 104.00 | 104.00 | 103.50 | 0 |
May 10 2024 | 103.50 | -0.25 | -0.24% | 104.25 | 104.25 | 103.50 | 0 |
May 09 2024 | 103.75 | 0.00 | 0.00% | 104.25 | 104.25 | 103.75 | 0 |
May 08 2024 | 103.75 | 0.00 | 0.00% | 104.00 | 104.25 | 103.75 | 0 |
May 07 2024 | 103.75 | 0.00 | 0.00% | 104.25 | 104.25 | 103.75 | 0 |
May 03 2024 | 103.75 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 0 |