32TF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 93.525 | 0.20 | 0.21% | 93.525 | 93.525 | 93.525 | 0 |
Jun 13 2024 | 93.325 | -0.05 | -0.05% | 93.325 | 93.325 | 93.325 | 0 |
Jun 12 2024 | 93.375 | 1.08 | 1.16% | 93.375 | 93.375 | 93.375 | 0 |
Jun 11 2024 | 92.30 | 0.30 | 0.33% | 92.30 | 92.30 | 92.30 | 0 |
Jun 10 2024 | 92.00 | -0.65 | -0.70% | 92.00 | 92.00 | 92.00 | 0 |
Jun 07 2024 | 92.65 | -0.85 | -0.91% | 92.65 | 92.65 | 92.65 | 0 |
Jun 06 2024 | 93.50 | -0.15 | -0.16% | 93.50 | 93.50 | 93.50 | 0 |
Jun 05 2024 | 93.65 | -0.23 | -0.24% | 93.65 | 93.65 | 93.65 | 0 |
Jun 04 2024 | 93.875 | 0.58 | 0.62% | 93.875 | 93.875 | 93.875 | 0 |
Jun 03 2024 | 93.30 | 0.65 | 0.70% | 93.30 | 93.30 | 93.30 | 0 |
May 31 2024 | 92.65 | 0.40 | 0.43% | 92.65 | 92.65 | 92.65 | 0 |
May 30 2024 | 92.25 | 0.20 | 0.22% | 92.25 | 92.25 | 92.25 | 0 |
May 29 2024 | 92.05 | -1.08 | -1.15% | 92.05 | 92.05 | 92.05 | 0 |
May 28 2024 | 93.125 | -0.20 | -0.21% | 93.125 | 93.125 | 93.125 | 0 |
May 24 2024 | 93.325 | -0.15 | -0.16% | 93.325 | 93.325 | 93.325 | 0 |
May 23 2024 | 93.475 | -0.30 | -0.32% | 93.475 | 93.475 | 93.475 | 0 |
May 22 2024 | 93.775 | -0.83 | -0.87% | 93.775 | 93.775 | 93.775 | 0 |
May 21 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 0 |
May 20 2024 | 94.40 | -0.38 | -0.40% | 94.40 | 94.40 | 94.40 | 0 |
May 17 2024 | 94.775 | -0.58 | -0.60% | 94.775 | 94.775 | 94.775 | 0 |
May 16 2024 | 95.35 | 0.07 | 0.08% | 95.35 | 95.35 | 95.35 | 0 |
May 15 2024 | 95.275 | 1.00 | 1.06% | 95.275 | 95.275 | 95.275 | 0 |
May 14 2024 | 94.275 | 0.00 | 0.00% | 94.275 | 94.275 | 94.275 | 0 |
May 13 2024 | 94.275 | -0.03 | -0.03% | 94.275 | 94.275 | 94.275 | 0 |
May 10 2024 | 94.30 | -0.18 | -0.19% | 94.30 | 94.30 | 94.30 | 0 |
May 09 2024 | 94.475 | -0.08 | -0.08% | 94.475 | 94.475 | 94.475 | 0 |
May 08 2024 | 94.55 | -0.03 | -0.03% | 94.55 | 94.55 | 94.55 | 0 |
May 07 2024 | 94.575 | 1.05 | 1.12% | 94.575 | 94.575 | 94.575 | 0 |
May 03 2024 | 93.525 | 0.60 | 0.65% | 93.525 | 93.525 | 93.525 | 0 |
May 02 2024 | 92.925 | 0.67 | 0.73% | 92.925 | 92.925 | 92.925 | 0 |
May 01 2024 | 92.25 | -0.18 | -0.19% | 92.25 | 92.25 | 92.25 | 0 |
Apr 30 2024 | 92.425 | -0.45 | -0.48% | 92.425 | 92.425 | 92.425 | 0 |
Apr 29 2024 | 92.875 | 0.38 | 0.41% | 92.875 | 92.875 | 92.875 | 0 |
Apr 26 2024 | 92.50 | 0.35 | 0.38% | 92.50 | 92.50 | 92.50 | 0 |
Apr 25 2024 | 92.15 | -0.28 | -0.30% | 92.15 | 92.15 | 92.15 | 0 |
Apr 24 2024 | 92.425 | -0.70 | -0.75% | 92.425 | 92.425 | 92.425 | 0 |
Apr 23 2024 | 93.125 | -0.23 | -0.24% | 93.125 | 93.125 | 93.125 | 0 |
Apr 22 2024 | 93.35 | 0.25 | 0.27% | 93.35 | 93.35 | 93.35 | 0 |
Apr 19 2024 | 93.10 | 0.17 | 0.19% | 93.10 | 93.10 | 93.10 | 0 |
Apr 18 2024 | 92.925 | 0.08 | 0.08% | 92.925 | 92.925 | 92.925 | 0 |
Apr 17 2024 | 92.85 | 0.20 | 0.22% | 92.85 | 92.85 | 92.85 | 0 |
Apr 16 2024 | 92.65 | -0.70 | -0.75% | 92.65 | 92.65 | 92.65 | 0 |
Apr 15 2024 | 93.35 | -0.98 | -1.03% | 93.35 | 93.35 | 93.35 | 0 |
Apr 12 2024 | 94.325 | 0.70 | 0.75% | 94.325 | 94.325 | 94.325 | 0 |
Apr 11 2024 | 93.625 | -0.90 | -0.95% | 93.625 | 93.625 | 93.625 | 0 |
Apr 10 2024 | 94.525 | -0.88 | -0.92% | 94.525 | 94.525 | 94.525 | 0 |
Apr 09 2024 | 95.40 | 0.55 | 0.58% | 95.40 | 95.40 | 95.40 | 0 |
Apr 08 2024 | 94.85 | -0.23 | -0.24% | 94.85 | 94.85 | 94.85 | 0 |
Apr 05 2024 | 95.075 | -0.65 | -0.68% | 95.075 | 95.075 | 95.075 | 0 |
Apr 04 2024 | 95.725 | 0.50 | 0.53% | 95.725 | 95.725 | 95.725 | 0 |
Apr 03 2024 | 95.225 | 0.15 | 0.16% | 95.225 | 95.225 | 95.225 | 0 |
Apr 02 2024 | 95.075 | -1.58 | -1.63% | 95.075 | 95.075 | 95.075 | 0 |
Mar 28 2024 | 96.65 | 0.18 | 0.18% | 96.65 | 96.65 | 96.65 | 0 |
Mar 27 2024 | 96.475 | 0.32 | 0.34% | 96.475 | 96.475 | 96.475 | 0 |
Mar 26 2024 | 96.15 | 0.23 | 0.23% | 96.15 | 96.15 | 96.15 | 0 |
Mar 25 2024 | 95.925 | -0.68 | -0.70% | 95.925 | 95.925 | 95.925 | 0 |
Mar 22 2024 | 96.60 | 0.32 | 0.34% | 96.60 | 96.60 | 96.60 | 0 |
Mar 21 2024 | 96.275 | 0.23 | 0.23% | 96.275 | 96.275 | 96.275 | 0 |
Mar 20 2024 | 96.05 | 0.33 | 0.34% | 96.05 | 96.05 | 96.05 | 0 |
Mar 19 2024 | 95.725 | 0.22 | 0.24% | 95.725 | 95.725 | 95.725 | 0 |