Sthn.elec4.625% More Historical Data - 32TF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Sthn.elec4.625% (32TF)
Sthn.elec4.625% (32TF) Historical

32TF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	93.55	0.15	0.16%	93.55	93.55	93.55	0
Jun 24 2024	93.40	0.03	0.03%	93.40	93.40	93.40	0
Jun 21 2024	93.375	-0.25	-0.27%	93.375	93.375	93.375	0
Jun 20 2024	93.625	0.33	0.35%	93.625	93.625	93.625	0
Jun 19 2024	93.30	-0.15	-0.16%	93.30	93.30	93.30	0
Jun 18 2024	93.45	0.63	0.67%	93.45	93.45	93.45	0
Jun 17 2024	92.825	-0.70	-0.75%	92.825	92.825	92.825	0
Jun 14 2024	93.525	0.20	0.21%	93.525	93.525	93.525	0
Jun 13 2024	93.325	-0.05	-0.05%	93.325	93.325	93.325	0
Jun 12 2024	93.375	1.08	1.16%	93.375	93.375	93.375	0
Jun 11 2024	92.30	0.30	0.33%	92.30	92.30	92.30	0
Jun 10 2024	92.00	-0.65	-0.70%	92.00	92.00	92.00	0
Jun 07 2024	92.65	-0.85	-0.91%	92.65	92.65	92.65	0
Jun 06 2024	93.50	-0.15	-0.16%	93.50	93.50	93.50	0
Jun 05 2024	93.65	-0.23	-0.24%	93.65	93.65	93.65	0
Jun 04 2024	93.875	0.58	0.62%	93.875	93.875	93.875	0
Jun 03 2024	93.30	0.65	0.70%	93.30	93.30	93.30	0
May 31 2024	92.65	0.40	0.43%	92.65	92.65	92.65	0
May 30 2024	92.25	0.20	0.22%	92.25	92.25	92.25	0
May 29 2024	92.05	-1.08	-1.15%	92.05	92.05	92.05	0
May 28 2024	93.125	-0.20	-0.21%	93.125	93.125	93.125	0
May 24 2024	93.325	-0.15	-0.16%	93.325	93.325	93.325	0
May 23 2024	93.475	-0.30	-0.32%	93.475	93.475	93.475	0
May 22 2024	93.775	-0.83	-0.87%	93.775	93.775	93.775	0
May 21 2024	94.60	0.20	0.21%	94.60	94.60	94.60	0
May 20 2024	94.40	-0.38	-0.40%	94.40	94.40	94.40	0
May 17 2024	94.775	-0.58	-0.60%	94.775	94.775	94.775	0
May 16 2024	95.35	0.07	0.08%	95.35	95.35	95.35	0
May 15 2024	95.275	1.00	1.06%	95.275	95.275	95.275	0
May 14 2024	94.275	0.00	0.00%	94.275	94.275	94.275	0
May 13 2024	94.275	-0.03	-0.03%	94.275	94.275	94.275	0
May 10 2024	94.30	-0.18	-0.19%	94.30	94.30	94.30	0
May 09 2024	94.475	-0.08	-0.08%	94.475	94.475	94.475	0
May 08 2024	94.55	-0.03	-0.03%	94.55	94.55	94.55	0
May 07 2024	94.575	1.05	1.12%	94.575	94.575	94.575	0
May 03 2024	93.525	0.60	0.65%	93.525	93.525	93.525	0
May 02 2024	92.925	0.67	0.73%	92.925	92.925	92.925	0
May 01 2024	92.25	-0.18	-0.19%	92.25	92.25	92.25	0
Apr 30 2024	92.425	-0.45	-0.48%	92.425	92.425	92.425	0
Apr 29 2024	92.875	0.38	0.41%	92.875	92.875	92.875	0
Apr 26 2024	92.50	0.35	0.38%	92.50	92.50	92.50	0
Apr 25 2024	92.15	-0.28	-0.30%	92.15	92.15	92.15	0
Apr 24 2024	92.425	-0.70	-0.75%	92.425	92.425	92.425	0
Apr 23 2024	93.125	-0.23	-0.24%	93.125	93.125	93.125	0
Apr 22 2024	93.35	0.25	0.27%	93.35	93.35	93.35	0
Apr 19 2024	93.10	0.17	0.19%	93.10	93.10	93.10	0
Apr 18 2024	92.925	0.08	0.08%	92.925	92.925	92.925	0
Apr 17 2024	92.85	0.20	0.22%	92.85	92.85	92.85	0
Apr 16 2024	92.65	-0.70	-0.75%	92.65	92.65	92.65	0
Apr 15 2024	93.35	-0.98	-1.03%	93.35	93.35	93.35	0
Apr 12 2024	94.325	0.70	0.75%	94.325	94.325	94.325	0
Apr 11 2024	93.625	-0.90	-0.95%	93.625	93.625	93.625	0
Apr 10 2024	94.525	-0.88	-0.92%	94.525	94.525	94.525	0
Apr 09 2024	95.40	0.55	0.58%	95.40	95.40	95.40	0
Apr 08 2024	94.85	-0.23	-0.24%	94.85	94.85	94.85	0
Apr 05 2024	95.075	-0.65	-0.68%	95.075	95.075	95.075	0
Apr 04 2024	95.725	0.50	0.53%	95.725	95.725	95.725	0
Apr 03 2024	95.225	0.15	0.16%	95.225	95.225	95.225	0
Apr 02 2024	95.075	-1.58	-1.63%	95.075	95.075	95.075	0
Mar 28 2024	96.65	0.18	0.18%	96.65	96.65	96.65	0

Sthn.elec4.625%

Amundi Etf Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions