ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

32TF Sthn.elec4.625%

92.825
-0.70 (-0.75%)
Jun 17 2024 - Closed
Delayed by 15 minutes

32TF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 93.525 0.20 0.21% 93.525 93.525 93.525 0
Jun 13 2024 93.325 -0.05 -0.05% 93.325 93.325 93.325 0
Jun 12 2024 93.375 1.08 1.16% 93.375 93.375 93.375 0
Jun 11 2024 92.30 0.30 0.33% 92.30 92.30 92.30 0
Jun 10 2024 92.00 -0.65 -0.70% 92.00 92.00 92.00 0
Jun 07 2024 92.65 -0.85 -0.91% 92.65 92.65 92.65 0
Jun 06 2024 93.50 -0.15 -0.16% 93.50 93.50 93.50 0
Jun 05 2024 93.65 -0.23 -0.24% 93.65 93.65 93.65 0
Jun 04 2024 93.875 0.58 0.62% 93.875 93.875 93.875 0
Jun 03 2024 93.30 0.65 0.70% 93.30 93.30 93.30 0
May 31 2024 92.65 0.40 0.43% 92.65 92.65 92.65 0
May 30 2024 92.25 0.20 0.22% 92.25 92.25 92.25 0
May 29 2024 92.05 -1.08 -1.15% 92.05 92.05 92.05 0
May 28 2024 93.125 -0.20 -0.21% 93.125 93.125 93.125 0
May 24 2024 93.325 -0.15 -0.16% 93.325 93.325 93.325 0
May 23 2024 93.475 -0.30 -0.32% 93.475 93.475 93.475 0
May 22 2024 93.775 -0.83 -0.87% 93.775 93.775 93.775 0
May 21 2024 94.60 0.20 0.21% 94.60 94.60 94.60 0
May 20 2024 94.40 -0.38 -0.40% 94.40 94.40 94.40 0
May 17 2024 94.775 -0.58 -0.60% 94.775 94.775 94.775 0
May 16 2024 95.35 0.07 0.08% 95.35 95.35 95.35 0
May 15 2024 95.275 1.00 1.06% 95.275 95.275 95.275 0
May 14 2024 94.275 0.00 0.00% 94.275 94.275 94.275 0
May 13 2024 94.275 -0.03 -0.03% 94.275 94.275 94.275 0
May 10 2024 94.30 -0.18 -0.19% 94.30 94.30 94.30 0
May 09 2024 94.475 -0.08 -0.08% 94.475 94.475 94.475 0
May 08 2024 94.55 -0.03 -0.03% 94.55 94.55 94.55 0
May 07 2024 94.575 1.05 1.12% 94.575 94.575 94.575 0
May 03 2024 93.525 0.60 0.65% 93.525 93.525 93.525 0
May 02 2024 92.925 0.67 0.73% 92.925 92.925 92.925 0
May 01 2024 92.25 -0.18 -0.19% 92.25 92.25 92.25 0
Apr 30 2024 92.425 -0.45 -0.48% 92.425 92.425 92.425 0
Apr 29 2024 92.875 0.38 0.41% 92.875 92.875 92.875 0
Apr 26 2024 92.50 0.35 0.38% 92.50 92.50 92.50 0
Apr 25 2024 92.15 -0.28 -0.30% 92.15 92.15 92.15 0
Apr 24 2024 92.425 -0.70 -0.75% 92.425 92.425 92.425 0
Apr 23 2024 93.125 -0.23 -0.24% 93.125 93.125 93.125 0
Apr 22 2024 93.35 0.25 0.27% 93.35 93.35 93.35 0
Apr 19 2024 93.10 0.17 0.19% 93.10 93.10 93.10 0
Apr 18 2024 92.925 0.08 0.08% 92.925 92.925 92.925 0
Apr 17 2024 92.85 0.20 0.22% 92.85 92.85 92.85 0
Apr 16 2024 92.65 -0.70 -0.75% 92.65 92.65 92.65 0
Apr 15 2024 93.35 -0.98 -1.03% 93.35 93.35 93.35 0
Apr 12 2024 94.325 0.70 0.75% 94.325 94.325 94.325 0
Apr 11 2024 93.625 -0.90 -0.95% 93.625 93.625 93.625 0
Apr 10 2024 94.525 -0.88 -0.92% 94.525 94.525 94.525 0
Apr 09 2024 95.40 0.55 0.58% 95.40 95.40 95.40 0
Apr 08 2024 94.85 -0.23 -0.24% 94.85 94.85 94.85 0
Apr 05 2024 95.075 -0.65 -0.68% 95.075 95.075 95.075 0
Apr 04 2024 95.725 0.50 0.53% 95.725 95.725 95.725 0
Apr 03 2024 95.225 0.15 0.16% 95.225 95.225 95.225 0
Apr 02 2024 95.075 -1.58 -1.63% 95.075 95.075 95.075 0
Mar 28 2024 96.65 0.18 0.18% 96.65 96.65 96.65 0
Mar 27 2024 96.475 0.32 0.34% 96.475 96.475 96.475 0
Mar 26 2024 96.15 0.23 0.23% 96.15 96.15 96.15 0
Mar 25 2024 95.925 -0.68 -0.70% 95.925 95.925 95.925 0
Mar 22 2024 96.60 0.32 0.34% 96.60 96.60 96.60 0
Mar 21 2024 96.275 0.23 0.23% 96.275 96.275 96.275 0
Mar 20 2024 96.05 0.33 0.34% 96.05 96.05 96.05 0
Mar 19 2024 95.725 0.22 0.24% 95.725 95.725 95.725 0

Your Recent History

Delayed Upgrade Clock