Sthn.elec4.625% Historical Data - 32TF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Sthn.elec4.625% (32TF)
Sthn.elec4.625% (32TF) Historical

Sthn.elec4.625% (32TF)

89.10

0.425

(0.48%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	89.1	0.42	0.48	89.1	89.1	89.1	0
1744821000	88.675	0.4	0.45	88.675	88.675	88.675	0
1744734600	88.275	0.15	0.17	88.275	88.275	88.275	0
1744648200	88.125	0.7	0.80	88.125	88.125	88.125	0
1744389000	87.425	-0.98	-1.10	87.425	87.425	87.425	0
1744302600	88.4	1.83	2.11	88.4	88.4	88.4	0
1744216200	86.575	-1.9	-2.15	86.575	86.575	86.575	0
1744129800	88.475	0.88	1.00	88.475	88.475	88.475	0
1744043400	87.6	-2.13	-2.37	87.6	87.6	87.6	0
1743784200	89.725	0	0.00	89.725	89.725	89.725	0
1743697800	89.725	0.4	0.45	89.725	89.725	89.725	0
1743611400	89.325	-0.1	-0.11	89.325	89.325	89.325	0
1743525000	89.425	0.35	0.39	89.425	89.425	89.425	0
1743438600	89.075	-0.4	-0.45	89.075	89.075	89.075	0
1743183000	89.475	0.42	0.48	89.475	89.475	89.475	0
1743096600	89.05	-0.55	-0.61	89.05	89.05	89.05	0
1743010200	89.6	0.25	0.28	89.6	89.6	89.6	0
1742923800	89.35	-0.25	-0.28	89.35	89.35	89.35	0
1742837400	89.6	-0.1	-0.11	89.6	89.6	89.6	0
1742578200	89.7	-0.6	-0.66	89.7	89.7	89.7	0
1742491800	90.3	0	0.00	90.3	90.3	90.3	0
1742405400	90.3	0.13	0.14	90.3	90.3	90.3	0
1742319000	90.175	-0.33	-0.36	90.175	90.175	90.175	0
1742232600	90.5	0.28	0.30	90.5	90.5	90.5	0
1741973400	90.225	0.05	0.06	90.225	90.225	90.225	0
1741887000	90.175	0.13	0.14	90.175	90.175	90.175	0
1741800600	90.05	-0.38	-0.41	90.05	90.05	90.05	0
1741714200	90.425	-0.45	-0.50	90.425	90.425	90.425	0
1741627800	90.875	0	0.00	90.875	90.875	90.875	0
1741368600	90.875	0.38	0.41	90.875	90.875	90.875	0
1741282200	90.5	0	0.00	90.5	90.5	90.5	0
1741195800	90.5	-1.38	-1.50	90.5	90.5	90.5	0
1741109400	91.875	0.15	0.16	91.875	91.875	91.875	0
1741023000	91.725	-0.5	-0.54	91.725	91.725	91.725	0
1740763800	92.225	0.25	0.27	92.225	92.225	92.225	0
1740677400	91.975	-0.18	-0.19	91.975	91.975	91.975	0
1740591000	92.15	-0.18	-0.19	92.15	92.15	92.15	0
1740504600	92.325	0.45	0.49	92.325	92.325	92.325	0
1740418200	91.875	0.08	0.08	91.875	91.875	91.875	0
1740159000	91.8	0.3	0.33	91.8	91.8	91.8	0
1740072600	91.5	0.03	0.03	91.5	91.5	91.5	0
1739986200	91.475	-0.5	-0.54	91.475	91.475	91.475	0
1739899800	91.975	-0.33	-0.35	91.975	91.975	91.975	0
1739813400	92.3	-0.35	-0.38	92.3	92.3	92.3	0
1739554200	92.65	0	0.00	92.65	92.65	92.65	0
1739467800	92.65	0.68	0.73	92.65	92.65	92.65	0
1739381400	91.975	-0.53	-0.57	91.975	91.975	91.975	0
1739295000	92.5	-0.45	-0.48	92.5	92.5	92.5	0
1739208600	92.95	0.17	0.19	92.95	92.95	92.95	0
1738949400	92.775	-0.03	-0.03	92.775	92.775	92.775	0
1738863000	92.8	-0.35	-0.38	92.8	92.8	92.8	0
1738776600	93.15	0.78	0.84	93.15	93.15	93.15	0
1738690200	92.375	-0.2	-0.22	92.375	92.375	92.375	0
1738603800	92.575	0.23	0.24	92.575	92.575	92.575	0
1738344600	92.35	0.22	0.24	92.35	92.35	92.35	0
1738258200	92.125	0.47	0.52	92.125	92.125	92.125	0
1738171800	91.65	0.1	0.11	91.65	91.65	91.65	0
1738085400	91.55	-0.3	-0.33	91.55	91.55	91.55	0
1737999000	91.85	0.42	0.46	91.85	91.85	91.85	0
1737739800	91.425	-0.08	-0.08	91.425	91.425	91.425	0
1737653400	91.5	0.1	0.11	91.5	91.5	91.5	0
1737567000	91.4	-0.33	-0.35	91.4	91.4	91.4	0
1737480600	91.725	0.6	0.66	91.725	91.725	91.725	0
1737394200	91.125	0.03	0.03	91.125	91.125	91.125	0

Sthn.elec4.625%

Satus 21-1.28 A

Qatarenergy.51a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions