We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:21 | 7.67 | 3 | O | 7.607 | 7.67 | Buy | 5,771 | 18 | LSE | |
| 10:21:16 | 7.81 | 12 | O | 7.777 | 7.81 | Buy | 5,768 | 17 | LSE | |
| 09:19:13 | 7.73 | 510 | AT | 7.705 | 7.73 | Buy | 5,756 | 16 | LSE | |
| 09:00:14 | 7.89 | 8 | O | 7.895 | 7.96 | Sell | 5,246 | 15 | LSE | |
| 08:53:49 | 8.035 | 1 | O | 8.012 | 8.035 | Buy | 5,238 | 14 | LSE | |
| 08:41:25 | 7.84 | 3 | O | 7.812 | 7.84 | Buy | 5,237 | 13 | LSE | |
| 08:25:00 | 7.295 | 390 | AT | 7.295 | 7.505 | Sell | 5,234 | 12 | LSE | |
| 07:21:59 | 7.55 | 166 | O | 7.508 | 7.558 | Buy | 4,844 | 11 | LSE | |
| 04:49:19 | 7.56 | 4 | O | 7.56 | 7.595 | Sell | 4,678 | 10 | LSE | |
| 03:45:02 | 15.784 | 4000 | O | 7.577 | 7.61 | 4,674 | 9 | LSE | ||
| 03:41:41 | 7.58 | 50 | O | 7.58 | 7.625 | Sell | 674 | 8 | LSE | |
| 03:24:08 | 7.58 | 90 | O | 7.548 | 7.58 | Buy | 624 | 7 | LSE | |
| 03:24:05 | 7.58 | 147 | O | 7.548 | 7.58 | Buy | 534 | 6 | LSE | |
| 03:24:05 | 7.58 | 147 | AT | 7.548 | 7.58 | Buy | 387 | 5 | LSE | |
| 03:22:54 | 7.58 | 147 | AT | 7.54 | 7.58 | Buy | 240 | 4 | LSE | |
| 03:22:53 | 7.58 | 2 | O | 7.54 | 7.58 | Buy | 93 | 3 | LSE | |
| 03:22:41 | 7.585 | 65 | O | 7.558 | 7.588 | Buy | 91 | 2 | LSE | |
| 03:17:51 | 7.603 | 26 | O | 7.558 | 7.595 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
