Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,077.60

3.75

(0.35%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:43-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:13	1128.1	4	O	1128.1	1132.4	Sell		6,281	51	LSE
05:35:35	1130.05	165	O	1130.05	1133.5	Sell		6,277	50	LSE
05:29:46	1126.95	9	O	1121.35	1126.95	Buy		6,112	49	LSE
05:29:44	1126.9	79	AT	1121.35	1126.9	Buy		6,103	48	LSE
05:10:36	1123.4	25	AT	1123.4	1128.2	Sell		6,024	47	LSE
04:45:19	1135.45	31	O	1129.6	1135.45	Buy		5,999	46	LSE
04:45:03	1135.45	5	O	1129.7	1135.45	Buy		5,968	45	LSE
04:43:18	1134.4	8	O	1127.9	1134.4	Buy		5,963	44	LSE
04:41:28	1135.65	15	O	1129.8	1135.65	Buy		5,955	43	LSE
04:40:38	1135.7	4	O	1129.8	1135.7	Buy		5,940	42	LSE
04:29:47	1127.75	24	O	1127.75	1133.55	Sell		5,936	41	LSE
04:28:48	1127.45	88	O	1127.45	1134.5	Sell		5,912	40	LSE
04:27:04	1127.6	120	O	1127.6	1132.55	Sell		5,824	39	LSE
04:27:04	1127.6	956	O	1127.6	1132.55	Sell		5,704	38	LSE
04:23:36	1127.45	2	O	1127.45	1133.4	Sell		4,748	37	LSE
04:16:26	1134.35	2	O	1127.35	1134.35	Buy		4,746	36	LSE
04:07:50	1129.85	50	O	1129.85	1134.9	Sell		4,744	35	LSE
03:44:51	1136.75	5	O	1130.7	1136.75	Buy		4,694	34	LSE
03:34:38	1139.4	120	O	1134.8	1139.4	Buy		4,689	33	LSE
03:26:19	1141.3	19	O	1135.05	1141.3	Buy		4,569	32	LSE
03:26:01	1141.15	260	O	1134.35	1141.15	Buy		4,550	31	LSE
03:20:52	1143.35	1	O	1137.65	1143.35	Buy		4,290	30	LSE
03:09:30	1126.45	1	O	1126.45	1131.55	Sell		4,289	29	LSE
03:02:03	1135.05	1	O	1129.3	1135.05	Buy		4,288	28	LSE
02:56:53	1133.2	5	AT	1133.2	1139.3	Sell		4,287	27	LSE
02:52:22	1128.3	45	O	1128.3	1139.65	Sell		4,282	26	LSE
02:43:29	1140.55	227	O	1134.85	1140.6	Buy		4,237	25	LSE
02:33:01	1139.1	79	O	1133.05	1139.1	Buy		4,010	24	LSE
02:28:13	1139.25	1	O	1133.3	1139.25	Buy		3,931	23	LSE
02:24:58	1137.8	1094	O	1131.7	1137.8	Buy		3,930	22	LSE
02:22:33	1136.95	13	O	1132.95	1136.95	Buy		2,836	21	LSE
02:22:22	1133.0	13	O	1133.0	1137.55	Sell		2,823	20	LSE
02:22:11	1137.55	854	O	1133.0	1137.55	Buy		2,810	19	LSE
02:21:04	1133.0	65	O	1133.0	1138.95	Sell		1,956	18	LSE
02:20:53	1139.05	122	O	1133.0	1139.05	Buy		1,891	17	LSE
02:20:53	1133.0	21	O	1133.0	1139.05	Sell		1,769	16	LSE
02:20:12	1132.95	1051	AT	1132.95	1139.15	Sell		1,748	15	LSE
02:19:05	1139.2	50	O	1134.4	1139.2	Buy		697	14	LSE
02:17:15	1140.2	6	O	1133.75	1139.45	Buy		647	13	LSE
02:12:09	1138.25	418	AT	1128.85	1138.25	Buy		641	12	LSE
02:10:49	1140.8	7	O	1128.85	1135.9	Buy		223	11	LSE
02:10:44	1174.45	5	O	1128.2	1137.6	Buy		216	10	LSE
02:10:07	1185.9	8	O	1128.1	1137.75	Buy		211	9	LSE
02:10:07	1185.9	84	O	1128.1	1137.75	Buy		203	8	LSE
02:10:07	1185.9	84	O	1128.1	1137.75	Buy		119	7	LSE
02:10:07	1185.9	13	O	1128.1	1137.75	Buy		35	6	LSE
02:10:06	1185.9	2	O	1128.1	1137.75	Buy		22	5	LSE
02:10:06	1185.9	4	O	1128.1	1137.75	Buy		20	4	LSE
02:07:51	1176.55	2	O	1126.2	1139.2	Buy		16	3	LSE
02:06:39	1047.85	12	O	1124.5	1139.25	Sell		14	2	LSE
02:06:39	1185.9	2	O	1124.5	1139.25	Buy		2	1	LSE

L Air Liquide (PK)

Deutsche Telekom

ETB vs US Dollar

World Bank Green Bond Zc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions