Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,122.475

15.15

( 1.37% )

Updated: 07:53:36

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1074.503	400	O	1127.45	1131.05			9,292	52	LSE
10:15:25	1140.95	1	O	1136.85	1140.85	Buy		8,892	51	LSE
10:14:44	1139.6	22	O	1135.5	1139.5	Buy		8,891	50	LSE
10:09:33	1126.65	1	O	1126.65	1130.75	Sell		8,869	49	LSE
09:25:11	1145.65	5	O	1145.65	1149.4	Sell		8,868	48	LSE
09:20:03	1155.05	4	O	1155.1	1160.25	Sell		8,863	47	LSE
09:19:52	1155.5	5	O	1155.5	1159.3	Sell		8,859	46	LSE
09:13:32	1150.65	8	O	1145.9	1150.65	Buy		8,854	45	LSE
09:05:49	1148.25	50	O	1147.95	1152.25	Sell		8,846	44	LSE
09:03:54	1141.65	8	O	1141.65	1144.85	Sell		8,796	43	LSE
08:59:59	1134.35	4	O	1131.55	1137.4	Sell		8,788	42	LSE
08:56:09	1122.2	1	O	1122.2	1125.6	Sell		8,784	41	LSE
08:35:13	1127.75	18	O	1122.65	1128.4	Buy		8,783	40	LSE
08:10:54	1112.55	51	O	1112.55	1117.35	Sell		8,765	39	LSE
07:32:37	1108.85	13	O	1108.85	1112.1	Sell		8,714	38	LSE
07:29:10	1108.45	75	O	1108.55	1113.15	Sell		8,701	37	LSE
06:54:27	1115.55	1	O	1110.75	1115.55	Buy		8,626	36	LSE
06:46:31	1119.2	18	O	1114.7	1119.2	Buy		8,625	35	LSE
06:46:08	1118.55	289	O	1113.95	1118.55	Buy		8,607	34	LSE
06:40:42	1118.25	11	O	1114.75	1118.2	Buy		8,318	33	LSE
05:37:56	1123.2	2	O	1119.45	1123.2	Buy		8,307	32	LSE
04:29:13	1127.8	94	AT	1121.05	1127.8	Buy		8,305	31	LSE
04:29:13	1126.9	220	AT	1121.05	1126.9	Buy		8,211	30	LSE
04:28:42	1120.45	17	O	1120.45	1128.4	Sell		7,991	29	LSE
04:21:31	1120.2	8	O	1120.2	1126.3	Sell		7,974	28	LSE
03:48:57	1123.35	1	O	1117.7	1123.35	Buy		7,966	27	LSE
03:42:19	1123.0	33	O	1118.65	1123.0	Buy		7,965	26	LSE
03:42:19	1123.0	293	AT	1118.55	1123.0	Buy		7,932	25	LSE
03:35:17	1125.95	1980	AT	1125.95	1126.05	Sell		7,639	24	LSE
03:35:17	1125.95	220	AT	1121.3	1125.95	Buy		5,659	23	LSE
03:27:06	1126.25	11	O	1121.0	1126.3	Buy		5,439	22	LSE
03:16:36	1129.5	25	O	1124.75	1129.45	Buy		5,428	21	LSE
02:43:55	1126.95	220	AT	1122.55	1126.95	Buy		5,403	20	LSE
02:43:52	1126.8	220	AT	1122.55	1126.8	Buy		5,183	19	LSE
02:40:28	1124.9	220	AT	1121.95	1124.9	Buy		4,963	18	LSE
02:35:01	1127.15	4	O	1121.75	1127.15	Buy		4,743	17	LSE
02:32:15	1123.7	220	AT	1120.15	1123.7	Buy		4,739	16	LSE
02:31:46	1120.156	217	O	1120.15	1123.65	Sell		4,519	15	LSE
02:27:29	1119.3	3874	AT	1119.3	1124.8	Sell		4,302	14	LSE
02:17:45	1125.0	220	AT	1118.6	1125.0	Buy		428	13	LSE
02:14:54	1126.05	5	O	1114.85	1126.05	Buy		208	12	LSE
02:14:40	1115.05	1	O	1115.05	1126.75	Sell		203	11	LSE
02:11:03	1128.2	8	O	1120.45	1128.15	Buy		202	10	LSE
02:10:35	1126.8	10	O	1120.3	1126.8	Buy		194	9	LSE
02:06:43	1127.1	87	O	1121.6	1127.1	Buy		184	8	LSE
02:02:20	1131.15	17	O	1121.55	1135.45	Buy		97	7	LSE
02:02:20	1131.15	4	O	1121.55	1135.45	Buy		80	6	LSE
02:02:20	1068.9	6	O	1121.55	1135.45	Sell		76	5	LSE
02:02:20	1131.15	44	O	1121.55	1135.45	Buy		70	4	LSE
02:02:20	1131.15	5	O	1121.55	1135.45	Buy		26	3	LSE
02:02:20	1131.15	14	O	1121.55	1135.45	Buy		21	2	LSE
02:02:20	1068.9	7	O	1121.55	1135.45	Sell		7	1	LSE

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions