Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,073.85

47.13

(4.59%)

Closed January 02 10:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1012.673	1188	O	1144.0	1147.75			17,450	110	LSE
10:29:04	1150.0	15	O	1145.5	1150.0	Buy		16,262	109	LSE
10:29:00	1144.1	4	O	1144.15	1149.2	Sell		16,247	108	LSE
10:27:25	1145.15	2	O	1145.15	1150.05	Sell		16,243	107	LSE
10:25:09	1151.2	1	O	1147.45	1151.2	Buy		16,241	106	LSE
10:23:43	1149.3	130	O	1145.45	1149.3	Buy		16,240	105	LSE
10:23:09	1150.3	2	O	1146.35	1150.3	Buy		16,110	104	LSE
10:23:00	1146.05	122	O	1146.05	1150.15	Sell		16,108	103	LSE
10:22:09	1151.2	261	O	1145.45	1150.9	Buy		15,986	102	LSE
10:22:08	1151.05	2004	AT	1151.05	1151.25	Sell		15,725	101	LSE
10:22:08	1151.05	345	AT	1147.05	1151.05	Buy		13,721	100	LSE
10:21:49	1150.75	86	O	1146.75	1150.75	Buy		13,376	99	LSE
10:21:42	1145.8	75	O	1145.8	1149.8	Sell		13,290	98	LSE
10:20:35	1145.2	285	O	1145.2	1148.8	Sell		13,215	97	LSE
10:11:29	1127.1	17	O	1123.0	1127.1	Buy		12,930	96	LSE
10:05:50	1127.05	6	O	1123.1	1127.05	Buy		12,913	95	LSE
10:02:00	1130.2	1010	AT	1130.2	1131.1	Sell		12,907	94	LSE
10:02:00	1130.2	345	AT	1125.2	1130.2	Buy		11,897	93	LSE
10:02:00	1128.25	345	AT	1125.2	1128.25	Buy		11,552	92	LSE
09:51:57	1116.75	59	O	1116.75	1119.4	Sell		11,207	91	LSE
09:49:27	1119.6	4	O	1114.9	1119.5	Buy		11,148	90	LSE
09:41:38	1118.35	220	O	1118.35	1123.05	Sell		11,144	89	LSE
09:41:07	1117.65	3	O	1117.65	1122.45	Sell		10,924	88	LSE
09:41:00	1116.65	11	O	1116.65	1122.3	Sell		10,921	87	LSE
09:39:42	1122.85	51	O	1115.15	1122.85	Buy		10,910	86	LSE
09:39:33	1115.15	55	AT	1115.15	1119.25	Sell		10,859	85	LSE
09:39:33	1115.9	345	AT	1115.9	1119.25	Sell		10,804	84	LSE
09:39:32	1117.5	109	AT	1115.9	1117.5	Buy		10,459	83	LSE
09:39:32	1117.5	70	AT	1115.9	1117.5	Buy		10,350	82	LSE
09:39:21	1117.5	89	AT	1115.85	1117.5	Buy		10,280	81	LSE
09:39:21	1117.5	132	AT	1115.85	1117.5	Buy		10,191	80	LSE
09:32:37	1139.81	1727	O	1136.95	1141.1	Buy		10,059	79	LSE
09:29:45	1133.7	15	O	1133.7	1137.9	Sell		8,332	78	LSE
09:29:16	1132.9	1169	O	1131.9	1135.85	Sell		8,317	77	LSE
09:17:23	1164.7	9	O	1164.7	1168.85	Sell		7,148	76	LSE
09:15:58	1166.7	101	O	1166.7	1171.2	Sell		7,139	75	LSE
09:04:15	1159.7	12	O	1159.7	1163.7	Sell		7,038	74	LSE
09:03:03	1157.55	44	O	1157.55	1161.3	Sell		7,026	73	LSE
09:02:40	1160.4	32	O	1157.15	1163.75	Sell		6,982	72	LSE
08:56:37	1140.05	3	O	1140.05	1143.55	Sell		6,950	71	LSE
08:39:42	1156.05	3	O	1156.05	1159.45	Sell		6,947	70	LSE
08:39:11	1156.0	1	O	1149.95	1156.0	Buy		6,944	69	LSE
08:33:54	1151.8	50	O	1151.85	1156.55	Sell		6,943	68	LSE
08:33:04	1154.05	6	O	1151.15	1154.05	Buy		6,893	67	LSE
08:31:44	1164.35	8	O	1159.15	1164.35	Buy		6,887	66	LSE
08:31:35	1158.85	1	O	1160.65	1165.85	Sell		6,879	65	LSE
08:31:35	1158.85	3	O	1160.65	1165.85	Sell		6,878	64	LSE
08:24:27	1109.7	8	O	1109.8	1114.2	Sell		6,875	63	LSE
08:07:55	1112.95	111	AT	1112.95	1117.65	Sell		6,867	62	LSE
07:49:44	1124.4	8	O	1119.05	1124.4	Buy		6,756	61	LSE
07:49:40	1124.4	72	AT	1120.35	1124.4	Buy		6,748	60	LSE
07:39:19	1120.35	77	O	1120.35	1124.25	Sell		6,676	59	LSE
07:25:03	1128.7	5	O	1124.6	1128.7	Buy		6,599	58	LSE
07:24:59	1128.7	39	AT	1125.7	1128.7	Buy		6,594	57	LSE
07:01:13	1138.15	26	O	1133.5	1138.15	Buy		6,555	56	LSE
07:01:11	1138.15	235	AT	1134.55	1138.15	Buy		6,529	55	LSE
06:29:27	1129.45	2	O	1126.4	1129.45	Buy		6,294	54	LSE
06:08:22	1124.35	8	O	1124.35	1127.65	Sell		6,292	53	LSE
05:53:29	1131.6	3	O	1127.4	1131.6	Buy		6,284	52	LSE
05:43:13	1128.1	4	O	1128.1	1132.4	Sell		6,281	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions