Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,085.00

-13.47

(-1.23%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1121.509	5119	O	1167.5	1170.7			23,921	67	LSE
13:00:00	1126.003	1598	O	1167.5	1170.7			18,802	66	LSE
13:00:00	1163.899	547	O	1167.5	1170.7			17,204	65	LSE
13:00:00	1139.0	1755	O	1167.5	1170.7			16,657	64	LSE
13:00:00	1135.877	103	O	1167.5	1170.7			14,902	63	LSE
13:00:00	1130.34	1727	O	1167.5	1170.7			14,799	62	LSE
13:00:00	1133.65	441	O	1167.5	1170.7			13,072	61	LSE
13:00:00	1139.848	2225	O	1167.5	1170.7			12,631	60	LSE
13:00:00	1143.794	590	O	1167.5	1170.7			10,406	59	LSE
13:00:00	1118.328	568	O	1167.5	1170.7			9,816	58	LSE
10:18:01	1168.5	21	O	1164.5	1168.5	Buy		9,248	57	LSE
09:53:08	1177.9	1	O	1174.4	1177.9	Buy		9,227	56	LSE
09:50:19	1181.6	84	O	1177.5	1181.6	Buy		9,226	55	LSE
09:42:56	1183.1	12	O	1183.1	1186.8	Sell		9,142	54	LSE
09:27:20	1173.2	85	O	1170.15	1173.1	Buy		9,130	53	LSE
09:19:26	1169.05	46	O	1165.6	1169.05	Buy		9,045	52	LSE
09:07:34	1180.15	19	O	1180.15	1183.25	Sell		8,999	51	LSE
09:07:34	1180.15	50	O	1180.15	1183.25	Sell		8,980	50	LSE
08:45:41	1145.8	134	O	1145.8	1149.7	Sell		8,930	49	LSE
08:45:23	1144.45	68	O	1144.45	1147.8	Sell		8,796	48	LSE
08:37:01	1161.75	10	O	1161.75	1165.6	Sell		8,728	47	LSE
08:36:44	1160.8	279	O	1160.8	1164.4	Sell		8,718	46	LSE
08:35:35	1151.05	1	O	1151.05	1154.5	Sell		8,439	45	LSE
08:33:28	1147.7	14	O	1144.9	1147.7	Buy		8,438	44	LSE
08:25:50	1200.0	1	O	1045.95	1199.95	Buy		8,424	43	LSE
08:24:52	1124.3	1	O	1120.3	1124.3	Buy		8,423	42	LSE
08:23:51	1121.8	13	O	1118.6	1121.8	Buy		8,422	41	LSE
08:09:41	1120.7	13	O	1120.7	1123.95	Sell		8,409	40	LSE
08:05:57	1119.7	5	O	1115.45	1119.7	Buy		8,396	39	LSE
08:02:05	1117.55	3	O	1113.6	1117.5	Buy		8,391	38	LSE
07:50:11	1116.15	18	O	1114.8	1119.45	Sell		8,388	37	LSE
07:41:37	1115.05	13	O	1111.45	1115.05	Buy		8,370	36	LSE
07:41:33	1115.05	121	AT	1111.4	1115.05	Buy		8,357	35	LSE
07:34:59	1111.0	4	O	1105.85	1111.05	Buy		8,236	34	LSE
07:25:40	1104.65	66	O	1104.65	1108.55	Sell		8,232	33	LSE
06:18:07	1104.85	2	O	1102.1	1104.85	Buy		8,166	32	LSE
06:12:06	1104.0	8	O	1101.2	1104.0	Buy		8,164	31	LSE
06:09:01	1104.1	1	O	1100.35	1104.1	Buy		8,156	30	LSE
05:37:58	1108.2	30	O	1103.45	1108.1	Buy		8,155	29	LSE
04:33:17	1103.65	18	O	1103.65	1108.0	Sell		8,125	28	LSE
04:26:23	1103.2	4	O	1103.2	1107.85	Sell		8,107	27	LSE
04:17:14	1105.05	9	O	1105.05	1109.05	Sell		8,103	26	LSE
03:29:02	1105.3	450	O	1105.3	1109.75	Sell		8,094	25	LSE
03:27:35	1109.65	13	O	1105.35	1109.65	Buy		7,644	24	LSE
03:11:00	1110.4	110	O	1110.45	1115.15	Sell		7,631	23	LSE
03:10:35	1116.65	14	O	1110.45	1116.65	Buy		7,521	22	LSE
03:09:17	1116.4	17	O	1111.75	1116.4	Buy		7,507	21	LSE
03:07:38	1117.25	67	O	1111.55	1117.25	Buy		7,490	20	LSE
03:03:43	1110.65	60	O	1110.65	1116.05	Sell		7,423	19	LSE
03:01:21	1110.25	189	O	1110.25	1116.3	Sell		7,363	18	LSE
03:01:20	1110.25	2792	AT	1110.25	1116.4	Sell		7,174	17	LSE
03:01:19	1110.25	2043	O	1110.25	1116.5	Sell		4,382	16	LSE
03:01:18	1110.25	1067	O	1110.25	1116.6	Sell		2,339	15	LSE
03:00:12	1115.1	4	O	1110.5	1115.1	Buy		1,272	14	LSE
02:59:49	1112.15	220	AT	1106.95	1112.15	Buy		1,268	13	LSE
02:59:21	1112.5	220	AT	1106.85	1112.5	Buy		1,048	12	LSE
02:59:12	1112.45	50	O	1106.95	1112.45	Buy		828	11	LSE
02:24:15	1113.9	220	AT	1108.95	1113.9	Buy		778	10	LSE
02:23:58	1110.9	230	AT	1110.9	1118.05	Sell		558	9	LSE
02:23:57	1113.1	220	AT	1105.4	1113.1	Buy		328	8	LSE
02:22:39	1113.2	43	O	1105.5	1113.2	Buy		108	7	LSE
02:11:15	1113.1	6	O	1104.9	1113.1	Buy		65	6	LSE
02:05:37	1111.9	1	O	1102.95	1111.85	Buy		59	5	LSE
02:04:29	1104.15	6	O	1104.15	1114.3	Sell		58	4	LSE
02:04:00	1101.7	50	O	1101.7	1114.05	Sell		52	3	LSE
02:01:32	1112.3	1	O	1101.7	1111.9	Buy		2	2	LSE
02:01:32	1112.3	1	O	1104.5	1111.9	Buy		1	1	LSE

Societe Generale Effekten

Xtrackers Ii Esg Global ...

Xtrackers II USD Emergin...

INTESA SANPAOLO

Panther Minerals

Municipal Mortgage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions