We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 1121.509 | 5119 | O | 1167.5 | 1170.7 | 23,921 | 67 | LSE | ||
| 13:00:00 | 1126.003 | 1598 | O | 1167.5 | 1170.7 | 18,802 | 66 | LSE | ||
| 13:00:00 | 1163.899 | 547 | O | 1167.5 | 1170.7 | 17,204 | 65 | LSE | ||
| 13:00:00 | 1139.0 | 1755 | O | 1167.5 | 1170.7 | 16,657 | 64 | LSE | ||
| 13:00:00 | 1135.877 | 103 | O | 1167.5 | 1170.7 | 14,902 | 63 | LSE | ||
| 13:00:00 | 1130.34 | 1727 | O | 1167.5 | 1170.7 | 14,799 | 62 | LSE | ||
| 13:00:00 | 1133.65 | 441 | O | 1167.5 | 1170.7 | 13,072 | 61 | LSE | ||
| 13:00:00 | 1139.848 | 2225 | O | 1167.5 | 1170.7 | 12,631 | 60 | LSE | ||
| 13:00:00 | 1143.794 | 590 | O | 1167.5 | 1170.7 | 10,406 | 59 | LSE | ||
| 13:00:00 | 1118.328 | 568 | O | 1167.5 | 1170.7 | 9,816 | 58 | LSE | ||
| 10:18:01 | 1168.5 | 21 | O | 1164.5 | 1168.5 | Buy | 9,248 | 57 | LSE | |
| 09:53:08 | 1177.9 | 1 | O | 1174.4 | 1177.9 | Buy | 9,227 | 56 | LSE | |
| 09:50:19 | 1181.6 | 84 | O | 1177.5 | 1181.6 | Buy | 9,226 | 55 | LSE | |
| 09:42:56 | 1183.1 | 12 | O | 1183.1 | 1186.8 | Sell | 9,142 | 54 | LSE | |
| 09:27:20 | 1173.2 | 85 | O | 1170.15 | 1173.1 | Buy | 9,130 | 53 | LSE | |
| 09:19:26 | 1169.05 | 46 | O | 1165.6 | 1169.05 | Buy | 9,045 | 52 | LSE | |
| 09:07:34 | 1180.15 | 19 | O | 1180.15 | 1183.25 | Sell | 8,999 | 51 | LSE | |
| 09:07:34 | 1180.15 | 50 | O | 1180.15 | 1183.25 | Sell | 8,980 | 50 | LSE | |
| 08:45:41 | 1145.8 | 134 | O | 1145.8 | 1149.7 | Sell | 8,930 | 49 | LSE | |
| 08:45:23 | 1144.45 | 68 | O | 1144.45 | 1147.8 | Sell | 8,796 | 48 | LSE | |
| 08:37:01 | 1161.75 | 10 | O | 1161.75 | 1165.6 | Sell | 8,728 | 47 | LSE | |
| 08:36:44 | 1160.8 | 279 | O | 1160.8 | 1164.4 | Sell | 8,718 | 46 | LSE | |
| 08:35:35 | 1151.05 | 1 | O | 1151.05 | 1154.5 | Sell | 8,439 | 45 | LSE | |
| 08:33:28 | 1147.7 | 14 | O | 1144.9 | 1147.7 | Buy | 8,438 | 44 | LSE | |
| 08:25:50 | 1200.0 | 1 | O | 1045.95 | 1199.95 | Buy | 8,424 | 43 | LSE | |
| 08:24:52 | 1124.3 | 1 | O | 1120.3 | 1124.3 | Buy | 8,423 | 42 | LSE | |
| 08:23:51 | 1121.8 | 13 | O | 1118.6 | 1121.8 | Buy | 8,422 | 41 | LSE | |
| 08:09:41 | 1120.7 | 13 | O | 1120.7 | 1123.95 | Sell | 8,409 | 40 | LSE | |
| 08:05:57 | 1119.7 | 5 | O | 1115.45 | 1119.7 | Buy | 8,396 | 39 | LSE | |
| 08:02:05 | 1117.55 | 3 | O | 1113.6 | 1117.5 | Buy | 8,391 | 38 | LSE | |
| 07:50:11 | 1116.15 | 18 | O | 1114.8 | 1119.45 | Sell | 8,388 | 37 | LSE | |
| 07:41:37 | 1115.05 | 13 | O | 1111.45 | 1115.05 | Buy | 8,370 | 36 | LSE | |
| 07:41:33 | 1115.05 | 121 | AT | 1111.4 | 1115.05 | Buy | 8,357 | 35 | LSE | |
| 07:34:59 | 1111.0 | 4 | O | 1105.85 | 1111.05 | Buy | 8,236 | 34 | LSE | |
| 07:25:40 | 1104.65 | 66 | O | 1104.65 | 1108.55 | Sell | 8,232 | 33 | LSE | |
| 06:18:07 | 1104.85 | 2 | O | 1102.1 | 1104.85 | Buy | 8,166 | 32 | LSE | |
| 06:12:06 | 1104.0 | 8 | O | 1101.2 | 1104.0 | Buy | 8,164 | 31 | LSE | |
| 06:09:01 | 1104.1 | 1 | O | 1100.35 | 1104.1 | Buy | 8,156 | 30 | LSE | |
| 05:37:58 | 1108.2 | 30 | O | 1103.45 | 1108.1 | Buy | 8,155 | 29 | LSE | |
| 04:33:17 | 1103.65 | 18 | O | 1103.65 | 1108.0 | Sell | 8,125 | 28 | LSE | |
| 04:26:23 | 1103.2 | 4 | O | 1103.2 | 1107.85 | Sell | 8,107 | 27 | LSE | |
| 04:17:14 | 1105.05 | 9 | O | 1105.05 | 1109.05 | Sell | 8,103 | 26 | LSE | |
| 03:29:02 | 1105.3 | 450 | O | 1105.3 | 1109.75 | Sell | 8,094 | 25 | LSE | |
| 03:27:35 | 1109.65 | 13 | O | 1105.35 | 1109.65 | Buy | 7,644 | 24 | LSE | |
| 03:11:00 | 1110.4 | 110 | O | 1110.45 | 1115.15 | Sell | 7,631 | 23 | LSE | |
| 03:10:35 | 1116.65 | 14 | O | 1110.45 | 1116.65 | Buy | 7,521 | 22 | LSE | |
| 03:09:17 | 1116.4 | 17 | O | 1111.75 | 1116.4 | Buy | 7,507 | 21 | LSE | |
| 03:07:38 | 1117.25 | 67 | O | 1111.55 | 1117.25 | Buy | 7,490 | 20 | LSE | |
| 03:03:43 | 1110.65 | 60 | O | 1110.65 | 1116.05 | Sell | 7,423 | 19 | LSE | |
| 03:01:21 | 1110.25 | 189 | O | 1110.25 | 1116.3 | Sell | 7,363 | 18 | LSE | |
| 03:01:20 | 1110.25 | 2792 | AT | 1110.25 | 1116.4 | Sell | 7,174 | 17 | LSE | |
| 03:01:19 | 1110.25 | 2043 | O | 1110.25 | 1116.5 | Sell | 4,382 | 16 | LSE | |
| 03:01:18 | 1110.25 | 1067 | O | 1110.25 | 1116.6 | Sell | 2,339 | 15 | LSE | |
| 03:00:12 | 1115.1 | 4 | O | 1110.5 | 1115.1 | Buy | 1,272 | 14 | LSE | |
| 02:59:49 | 1112.15 | 220 | AT | 1106.95 | 1112.15 | Buy | 1,268 | 13 | LSE | |
| 02:59:21 | 1112.5 | 220 | AT | 1106.85 | 1112.5 | Buy | 1,048 | 12 | LSE | |
| 02:59:12 | 1112.45 | 50 | O | 1106.95 | 1112.45 | Buy | 828 | 11 | LSE | |
| 02:24:15 | 1113.9 | 220 | AT | 1108.95 | 1113.9 | Buy | 778 | 10 | LSE | |
| 02:23:58 | 1110.9 | 230 | AT | 1110.9 | 1118.05 | Sell | 558 | 9 | LSE | |
| 02:23:57 | 1113.1 | 220 | AT | 1105.4 | 1113.1 | Buy | 328 | 8 | LSE | |
| 02:22:39 | 1113.2 | 43 | O | 1105.5 | 1113.2 | Buy | 108 | 7 | LSE | |
| 02:11:15 | 1113.1 | 6 | O | 1104.9 | 1113.1 | Buy | 65 | 6 | LSE | |
| 02:05:37 | 1111.9 | 1 | O | 1102.95 | 1111.85 | Buy | 59 | 5 | LSE | |
| 02:04:29 | 1104.15 | 6 | O | 1104.15 | 1114.3 | Sell | 58 | 4 | LSE | |
| 02:04:00 | 1101.7 | 50 | O | 1101.7 | 1114.05 | Sell | 52 | 3 | LSE | |
| 02:01:32 | 1112.3 | 1 | O | 1101.7 | 1111.9 | Buy | 2 | 2 | LSE | |
| 02:01:32 | 1112.3 | 1 | O | 1104.5 | 1111.9 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
