Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,173.725

-10.83

(-0.91%)

Closed December 19 10:30AM

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1102.9	103	O	1131.8	1135.55			3,666	45	LSE
10:25:13	1141.9	1	O	1138.25	1141.75	Buy		3,563	44	LSE
10:25:02	1139.4	5	O	1139.4	1142.55	Sell		3,562	43	LSE
10:13:11	1127.6	1	O	1127.6	1131.65	Sell		3,557	42	LSE
09:57:45	1135.95	18	O	1132.35	1135.9	Buy		3,556	41	LSE
09:50:06	1152.05	271	O	1147.65	1152.05	Buy		3,538	40	LSE
09:44:27	1140.45	2	O	1140.45	1145.55	Sell		3,267	39	LSE
09:38:00	1150.1	2	O	1150.2	1157.25	Sell		3,265	38	LSE
08:51:34	1177.15	7	O	1173.3	1177.1	Buy		3,263	37	LSE
08:25:29	1078.5	27	O	1078.55	1235.65	Sell		3,256	36	LSE
08:16:08	1148.5	8	O	1148.5	1152.9	Sell		3,229	35	LSE
07:25:25	1161.0	20	AT	1155.85	1161.0	Buy		3,221	34	LSE
07:25:15	1157.25	20	AT	1155.9	1157.25	Buy		3,201	33	LSE
07:22:56	1161.55	17	O	1158.15	1161.55	Buy		3,181	32	LSE
06:55:47	1159.5	8	O	1155.95	1159.5	Buy		3,164	31	LSE
06:54:11	1159.45	2	O	1155.85	1159.4	Buy		3,156	30	LSE
06:36:31	1155.6	7	O	1155.6	1159.8	Sell		3,154	29	LSE
06:33:23	1162.0	2	O	1156.35	1161.95	Buy		3,147	28	LSE
06:07:26	1164.0	12	O	1159.1	1164.15	Buy		3,145	27	LSE
06:00:27	1162.6	86	O	1158.15	1162.6	Buy		3,133	26	LSE
05:31:22	1161.85	10	O	1157.4	1161.85	Buy		3,047	25	LSE
04:39:24	1159.9	2	O	1159.9	1164.15	Sell		3,037	24	LSE
04:25:34	1158.35	2	O	1158.35	1165.6	Sell		3,035	23	LSE
04:17:22	1160.8	84	O	1160.8	1166.35	Sell		3,033	22	LSE
04:13:29	1161.0	12	O	1161.0	1167.4	Sell		2,949	21	LSE
03:42:12	1165.6	35	O	1160.75	1165.6	Buy		2,937	20	LSE
03:00:09	1104.45	3	O	1104.45	1172.7	Sell		2,902	19	LSE
02:40:21	1170.7	17	O	1163.25	1170.7	Buy		2,899	18	LSE
02:35:21	1161.65	210	AT	1158.55	1161.65	Buy		2,882	17	LSE
02:14:49	1160.95	210	AT	1156.75	1160.95	Buy		2,672	16	LSE
02:14:27	1161.05	6	O	1156.75	1161.05	Buy		2,462	15	LSE
02:13:54	1162.75	210	AT	1153.85	1162.75	Buy		2,456	14	LSE
02:13:54	1162.65	210	AT	1157.05	1162.65	Buy		2,246	13	LSE
02:08:55	1168.2	103	O	1154.85	1168.1	Buy		2,036	12	LSE
02:05:21	1182.75	5	O	1154.65	1182.65	Buy		1,933	11	LSE
02:02:27	1163.9	42	O	1151.85	1162.95	Buy		1,928	10	LSE
02:02:27	1143.4	3	O	1151.85	1162.95	Sell		1,886	9	LSE
02:02:27	1143.4	100	O	1151.85	1162.95	Sell		1,883	8	LSE
02:02:27	1143.4	3	O	1151.85	1162.95	Sell		1,783	7	LSE
02:02:27	1163.9	3	O	1151.85	1162.95	Buy		1,780	6	LSE
02:01:25	1163.9	10	O	1149.3	1162.5	Buy		1,777	5	LSE
02:01:25	1163.9	7	O	1149.3	1162.5	Buy		1,767	4	LSE
02:01:25	1143.4	1	O	1149.3	1162.5	Sell		1,760	3	LSE
02:00:34	1143.4	1549	AT	1143.4	1163.9	Sell		1,759	2	LSE
02:00:34	1157.35	210	AT	1157.35	1163.9	Sell		210	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions