Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,047.80

-125.93

( -10.73% )

Updated: 02:51:57

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1184.4	180	O	1182.15	1186.45			4,530	66	LSE
10:00:01	1170.75	76	O	1167.1	1170.75	Buy		4,350	65	LSE
09:50:21	1172.15	40	AT	1172.15	1176.35	Sell		4,274	64	LSE
09:41:15	1166.55	9	O	1162.1	1166.55	Buy		4,234	63	LSE
09:41:15	1166.55	78	AT	1161.65	1166.55	Buy		4,225	62	LSE
09:40:50	1168.05	24	O	1164.05	1168.05	Buy		4,147	61	LSE
09:40:03	1168.7	3	O	1164.85	1168.7	Buy		4,123	60	LSE
09:39:27	1165.0	12	O	1165.0	1168.75	Sell		4,120	59	LSE
09:36:55	1169.05	2	O	1163.9	1169.05	Buy		4,108	58	LSE
09:31:17	1166.1	11	O	1158.1	1166.1	Buy		4,106	57	LSE
09:29:12	1154.75	305	O	1154.75	1158.0	Sell		4,095	56	LSE
09:15:28	1149.4	4	O	1149.4	1155.85	Sell		3,790	55	LSE
09:10:43	1150.2	42	O	1150.2	1153.25	Sell		3,786	54	LSE
09:09:51	1149.3	16	O	1144.85	1149.3	Buy		3,744	53	LSE
09:01:12	1163.25	2	O	1159.55	1163.25	Buy		3,728	52	LSE
08:53:09	1168.4	9	O	1165.15	1168.4	Buy		3,726	51	LSE
08:48:41	1173.85	1	O	1170.8	1173.85	Buy		3,717	50	LSE
08:43:25	1173.95	9	O	1165.4	1173.95	Buy		3,716	49	LSE
08:43:22	1173.95	82	AT	1169.7	1173.95	Buy		3,707	48	LSE
08:39:35	1185.4	8	O	1181.2	1185.4	Buy		3,625	47	LSE
08:39:26	1184.55	4	O	1180.6	1184.55	Buy		3,617	46	LSE
08:32:06	1202.15	1	O	1196.95	1207.2	Buy		3,613	45	LSE
08:31:51	1199.55	1	O	1199.55	1205.65	Sell		3,612	44	LSE
08:31:26	1194.85	7	O	1194.85	1199.8	Sell		3,611	43	LSE
08:00:17	1174.55	34	O	1171.3	1174.55	Buy		3,604	42	LSE
06:39:10	1162.8	9	O	1159.55	1162.8	Buy		3,570	41	LSE
06:39:07	1162.8	80	AT	1159.1	1162.8	Buy		3,561	40	LSE
06:20:48	1161.4	4	O	1157.2	1161.4	Buy		3,481	39	LSE
06:09:36	1152.95	80	O	1148.05	1152.95	Buy		3,477	38	LSE
06:07:27	1155.95	4	AT	1155.95	1159.75	Sell		3,397	37	LSE
06:03:39	1156.0	7	O	1156.0	1160.3	Sell		3,393	36	LSE
05:50:06	1159.05	1	O	1159.05	1162.45	Sell		3,386	35	LSE
05:17:39	1156.45	5	O	1156.45	1161.9	Sell		3,385	34	LSE
05:15:16	1156.4	29	O	1156.4	1162.05	Sell		3,380	33	LSE
05:01:28	1157.7	5	O	1157.7	1163.55	Sell		3,351	32	LSE
04:28:14	1159.9	1	O	1159.9	1166.45	Sell		3,346	31	LSE
04:06:20	1163.0	18	O	1163.0	1169.15	Sell		3,345	30	LSE
03:34:43	1160.55	250	O	1154.7	1160.55	Buy		3,327	29	LSE
03:24:26	1163.3	5	O	1155.95	1163.3	Buy		3,077	28	LSE
03:05:34	1148.65	1	O	1148.65	1154.15	Sell		3,072	27	LSE
02:53:47	1154.5	220	AT	1150.3	1154.5	Buy		3,071	26	LSE
02:50:52	1153.8	65	O	1150.1	1153.8	Buy		2,851	25	LSE
02:38:38	1152.7	220	AT	1148.7	1152.7	Buy		2,786	24	LSE
02:38:17	1153.05	220	AT	1148.7	1153.05	Buy		2,566	23	LSE
02:38:16	1152.75	220	AT	1148.7	1152.75	Buy		2,346	22	LSE
02:37:58	1152.65	220	AT	1148.6	1152.65	Buy		2,126	21	LSE
02:37:42	1152.55	220	AT	1148.6	1152.55	Buy		1,906	20	LSE
02:37:27	1152.5	220	AT	1148.5	1152.5	Buy		1,686	19	LSE
02:37:11	1153.45	220	AT	1148.25	1153.45	Buy		1,466	18	LSE
02:36:58	1152.5	220	AT	1146.35	1152.5	Buy		1,246	17	LSE
02:36:42	1151.9	220	AT	1146.2	1151.9	Buy		1,026	16	LSE
02:36:27	1152.1	220	AT	1146.1	1152.1	Buy		806	15	LSE
02:23:22	1146.0	4	O	1146.0	1151.95	Sell		586	14	LSE
02:22:16	1156.8	17	O	1144.65	1156.8	Buy		582	13	LSE
02:19:40	1151.55	173	O	1144.55	1151.55	Buy		565	12	LSE
02:15:42	1151.0	4	O	1143.35	1151.0	Buy		392	11	LSE
02:15:23	1156.75	14	O	1144.1	1156.75	Buy		388	10	LSE
02:13:47	1149.7	1	O	1143.75	1149.7	Buy		374	9	LSE
02:10:30	1148.55	15	O	1142.75	1148.55	Buy		373	8	LSE
02:06:58	1145.5	8	O	1137.85	1145.5	Buy		358	7	LSE
02:06:48	1145.5	7	O	1138.05	1145.5	Buy		350	6	LSE
02:04:15	1142.7	280	O	1137.95	1146.05	Buy		343	5	LSE
02:03:38	1143.5	10	O	1136.9	1142.85	Buy		63	4	LSE
02:03:38	1143.5	8	O	1136.9	1142.85	Buy		53	3	LSE
02:03:38	1138.4	43	O	1136.9	1142.85	Sell		45	2	LSE
02:02:41	1137.5	2	O	1136.85	1145.5	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions