Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,173.725

-10.83

(-0.91%)

Closed December 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:50	1183.9	8	O	1180.65	1183.9	Buy		4,531	48	LSE
09:59:45	1181.25	3	O	1178.25	1181.25	Buy		4,523	47	LSE
09:49:07	1191.15	26	O	1187.65	1191.1	Buy		4,520	46	LSE
09:19:49	1174.15	48	O	1174.2	1177.9	Sell		4,494	45	LSE
09:14:54	1172.7	5	O	1172.8	1179.75	Sell		4,446	44	LSE
09:14:53	1176.15	138	O	1176.15	1179.75	Sell		4,441	43	LSE
09:07:14	1179.25	17	O	1175.95	1179.25	Buy		4,303	42	LSE
09:07:14	1179.35	152	AT	1175.95	1179.35	Buy		4,286	41	LSE
09:04:44	1178.45	5	O	1175.2	1178.45	Buy		4,134	40	LSE
08:52:37	1168.1	856	O	1163.35	1171.3	Buy		4,129	39	LSE
08:47:25	1164.8	12	O	1164.8	1167.95	Sell		3,273	38	LSE
08:45:55	1166.4	8	O	1162.15	1166.4	Buy		3,261	37	LSE
08:40:24	1172.7	7	O	1168.05	1172.7	Buy		3,253	36	LSE
08:28:00	1175.15	210	AT	1175.15	1188.5	Sell		3,246	35	LSE
08:23:48	1187.45	3	O	1187.45	1191.7	Sell		3,036	34	LSE
07:32:33	1207.45	8	O	1200.0	1207.45	Buy		3,033	33	LSE
07:29:33	1216.45	42	O	1202.4	1216.45	Buy		3,025	32	LSE
07:29:32	1217.4	54	AT	1202.4	1217.4	Buy		2,983	31	LSE
07:29:32	1217.35	315	AT	1202.4	1217.35	Buy		2,929	30	LSE
06:44:37	1206.75	11	O	1206.75	1211.6	Sell		2,614	29	LSE
05:33:10	1199.8	72	O	1199.8	1204.15	Sell		2,603	28	LSE
04:55:09	1194.85	3	O	1189.7	1194.85	Buy		2,531	27	LSE
04:53:40	1195.4	6	O	1190.05	1195.35	Buy		2,528	26	LSE
04:53:20	1195.4	70	O	1189.8	1195.4	Buy		2,522	25	LSE
04:35:58	1205.6	50	O	1193.65	1205.6	Buy		2,452	24	LSE
04:35:57	1201.05	242	AT	1193.55	1201.05	Buy		2,402	23	LSE
04:35:57	1199.4	210	AT	1193.55	1199.4	Buy		2,160	22	LSE
04:34:33	1202.4	78	O	1193.45	1202.3	Buy		1,950	21	LSE
04:34:32	1202.95	512	AT	1193.35	1202.95	Buy		1,872	20	LSE
04:34:32	1199.6	210	AT	1193.35	1199.6	Buy		1,360	19	LSE
04:04:22	1199.4	11	O	1193.25	1199.4	Buy		1,150	18	LSE
03:39:40	1191.3	68	AT	1191.3	1199.7	Sell		1,139	17	LSE
03:39:40	1193.95	210	AT	1193.95	1199.7	Sell		1,071	16	LSE
03:39:02	1194.6	127	O	1194.6	1199.7	Sell		861	15	LSE
03:24:00	1199.75	70	O	1193.65	1199.75	Buy		734	14	LSE
03:01:17	1199.25	1	O	1191.45	1199.25	Buy		664	13	LSE
02:58:39	1198.35	210	AT	1191.95	1198.35	Buy		663	12	LSE
02:58:39	1198.1	210	AT	1191.95	1198.1	Buy		453	11	LSE
02:27:41	1192.4	169	O	1192.35	1201.3	Sell		243	10	LSE
02:27:41	1201.3	6	O	1192.35	1201.3	Buy		74	9	LSE
02:01:39	1194.85	21	O	1186.0	1195.05	Buy		68	8	LSE
02:01:39	1194.85	4	O	1186.0	1195.05	Buy		47	7	LSE
02:01:39	1175.15	24	O	1186.0	1241.55	Sell		43	6	LSE
02:01:39	1175.15	3	O	1186.0	1241.55	Sell		19	5	LSE
02:01:39	1175.15	6	O	1186.0	1241.55	Sell		16	4	LSE
02:01:39	1194.85	4	O	1186.0	1241.55	Sell		10	3	LSE
02:01:39	1194.85	4	O	1186.0	1241.55	Sell		6	2	LSE
02:01:38	1175.15	2	O	1186.0	1241.55	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions