Ls 3x Amazon (3AMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,173.725

-10.83

(-0.91%)

Closed December 18 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:35	1186.0	72	O	1181.25	1186.0	Buy		12,938	87	LSE
10:20:25	1181.45	14	O	1181.45	1185.0	Sell		12,866	86	LSE
09:56:16	1173.15	17	O	1169.45	1173.15	Buy		12,852	85	LSE
09:42:00	1160.0	2173	AT	1158.35	1160.0	Buy		12,835	84	LSE
09:25:12	1151.0	3	O	1151.1	1155.65	Sell		10,662	83	LSE
09:14:25	1161.45	7	O	1157.45	1161.45	Buy		10,659	82	LSE
09:11:53	1157.6	326	O	1157.6	1161.25	Sell		10,652	81	LSE
09:11:52	1157.5	781	O	1157.6	1161.35	Sell		10,326	80	LSE
09:11:31	1156.8	106	O	1156.8	1160.75	Sell		9,545	79	LSE
09:05:12	1140.85	85	O	1140.85	1144.6	Sell		9,439	78	LSE
09:00:28	1137.45	351	O	1137.45	1141.0	Sell		9,354	77	LSE
09:00:24	1138.55	100	O	1135.4	1142.0	Sell		9,003	76	LSE
08:58:21	1148.65	65	O	1148.65	1153.15	Sell		8,903	75	LSE
08:56:05	1149.8	40	AT	1146.85	1149.8	Buy		8,838	74	LSE
08:54:45	1147.8	1	O	1147.8	1151.85	Sell		8,798	73	LSE
08:53:51	1150.0	1069	AT	1150.0	1151.5	Sell		8,797	72	LSE
08:53:51	1150.0	1104	AT	1150.0	1151.5	Sell		7,728	71	LSE
08:51:36	1158.6	56	O	1158.65	1162.05	Sell		6,624	70	LSE
08:43:12	1161.55	50	O	1161.55	1164.75	Sell		6,568	69	LSE
08:42:06	1159.8	17	O	1159.8	1166.9	Sell		6,518	68	LSE
08:37:05	1170.15	100	O	1165.7	1170.15	Buy		6,501	67	LSE
08:35:10	1180.9	11	O	1172.9	1180.9	Buy		6,401	66	LSE
08:32:23	1192.85	2	O	1192.85	1196.35	Sell		6,390	65	LSE
08:32:09	1193.4	1	O	1189.95	1193.3	Buy		6,388	64	LSE
08:20:29	1214.3	6	O	1211.0	1214.25	Buy		6,387	63	LSE
08:20:28	1214.35	59	AT	1211.0	1214.35	Buy		6,381	62	LSE
08:05:58	1208.9	1	O	1208.9	1213.2	Sell		6,322	61	LSE
08:04:17	1206.35	1	O	1206.35	1209.35	Sell		6,321	60	LSE
08:03:26	1205.2	2	O	1205.2	1208.5	Sell		6,320	59	LSE
08:02:41	1204.35	2	O	1204.35	1208.05	Sell		6,318	58	LSE
07:21:20	1203.3	6	O	1199.05	1203.3	Buy		6,316	57	LSE
07:16:27	1201.6	4	O	1195.85	1201.55	Buy		6,310	56	LSE
06:55:58	1199.1	5	O	1199.1	1203.0	Sell		6,306	55	LSE
06:37:17	1195.3	8	O	1195.4	1200.1	Sell		6,301	54	LSE
06:17:12	1199.95	80	O	1196.15	1199.95	Buy		6,293	53	LSE
05:32:46	1201.95	18	O	1201.95	1206.8	Sell		6,213	52	LSE
05:27:21	1203.85	8	O	1203.85	1209.95	Sell		6,195	51	LSE
05:19:19	1208.85	18	O	1203.55	1208.85	Buy		6,187	50	LSE
05:02:53	1204.3	8	O	1204.3	1209.25	Sell		6,169	49	LSE
05:01:45	1210.5	3	O	1204.3	1210.5	Buy		6,161	48	LSE
04:41:34	1204.45	78	O	1204.45	1208.95	Sell		6,158	47	LSE
04:39:18	1204.25	25	O	1204.25	1209.15	Sell		6,080	46	LSE
04:26:13	1204.15	10	O	1204.15	1209.6	Sell		6,055	45	LSE
04:16:37	1204.4	88	O	1204.55	1211.45	Sell		6,045	44	LSE
04:15:46	1204.2	61	O	1204.2	1211.7	Sell		5,957	43	LSE
04:15:32	1204.2	90	O	1204.2	1211.7	Sell		5,896	42	LSE
04:00:11	1214.7	27	O	1209.25	1214.7	Buy		5,806	41	LSE
03:59:18	1206.85	1	O	1206.85	1215.05	Sell		5,779	40	LSE
03:49:57	1204.35	41	O	1204.35	1209.8	Sell		5,778	39	LSE
03:39:47	1203.65	20	O	1203.65	1210.15	Sell		5,737	38	LSE
03:39:34	1209.6	4	O	1203.55	1209.6	Buy		5,717	37	LSE
03:38:56	1203.05	2	O	1203.05	1207.6	Sell		5,713	36	LSE
03:35:30	1202.85	755	O	1203.1	1208.15	Sell		5,711	35	LSE
03:35:20	1208.05	100	O	1203.55	1208.05	Buy		4,956	34	LSE
03:31:32	1209.9	1	O	1200.95	1209.9	Buy		4,856	33	LSE
03:26:28	1206.5	2	O	1200.15	1206.5	Buy		4,855	32	LSE
03:21:21	1200.7	9	O	1200.7	1208.9	Sell		4,853	31	LSE
03:19:37	1201.95	5	O	1202.0	1208.85	Sell		4,844	30	LSE
03:12:02	1204.95	69	O	1204.95	1210.8	Sell		4,839	29	LSE
03:11:19	1209.0	130	O	1203.15	1209.0	Buy		4,770	28	LSE
03:08:38	1210.25	450	O	1200.9	1210.2	Buy		4,640	27	LSE
03:05:58	1197.1	1	O	1197.1	1207.4	Sell		4,190	26	LSE
02:59:35	1199.4	4	O	1199.4	1205.25	Sell		4,189	25	LSE
02:54:30	1204.85	8	O	1199.55	1204.85	Buy		4,185	24	LSE
02:54:15	1205.45	34	O	1199.55	1205.45	Buy		4,177	23	LSE
02:51:18	1205.45	800	AT	1198.05	1205.45	Buy		4,143	22	LSE
02:51:16	1203.4	210	AT	1198.0	1203.4	Buy		3,343	21	LSE
02:48:48	1204.65	210	AT	1198.05	1204.65	Buy		3,133	20	LSE
02:48:21	1205.15	414	O	1198.05	1205.1	Buy		2,923	19	LSE
02:41:06	1205.0	5	AT	1198.9	1205.0	Buy		2,509	18	LSE
02:37:43	1207.45	5	AT	1207.45	1208.9	Sell		2,504	17	LSE
02:37:43	1207.55	5	AT	1207.55	1209.1	Sell		2,499	16	LSE
02:37:16	1209.0	12	O	1207.45	1208.95	Buy		2,494	15	LSE
02:37:00	1207.45	12	O	1207.45	1209.25	Sell		2,482	14	LSE
02:35:57	1209.05	8	O	1207.45	1209.15	Buy		2,470	13	LSE
02:23:37	1209.9	97	O	1201.5	1209.85	Buy		2,462	12	LSE
02:23:37	1209.9	691	AT	1201.5	1209.9	Buy		2,365	11	LSE
02:23:37	1209.85	210	AT	1201.5	1209.85	Buy		1,674	10	LSE
02:23:37	1209.85	800	AT	1201.5	1209.85	Buy		1,464	9	LSE
02:23:37	1209.85	505	O	1201.5	1209.85	Buy		664	8	LSE
02:14:57	1208.45	57	O	1198.95	1208.45	Buy		159	7	LSE
02:05:38	1211.45	2	O	1199.75	1206.2	Buy		102	6	LSE
02:02:33	1145.35	6	O	1200.15	1206.9	Sell		100	5	LSE
02:02:33	1145.35	1	O	1200.15	1206.9	Sell		94	4	LSE
02:02:33	1207.1	3	O	1200.15	1206.9	Buy		93	3	LSE
02:02:33	1207.1	82	O	1200.15	1206.9	Buy		90	2	LSE
02:02:33	1207.1	8	O	1200.15	1206.9	Buy		8	1	LSE

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions