We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1222.75 | -179.25 | -12.79 | 1222.75 | 1222.75 | 1222.75 | 38 |
| 1741800600 | 1402 | 141.25 | 11.20 | 1390.5 | 1463.25 | 1303.25 | 419 |
| 1741714200 | 1260.75 | -101.25 | -7.43 | 1265.5 | 1351.5 | 1206.5 | 480 |
| 1741627800 | 1362 | -160 | -10.51 | 1403 | 1440.5 | 1316.5 | 608 |
| 1741368600 | 1522 | -357.75 | -19.03 | 1678 | 1757.5 | 1517 | 3428 |
| 1741282200 | 1879.75 | 67.25 | 3.71 | 1879 | 1934.5 | 1740.25 | 299 |
| 1741195800 | 1812.5 | 227.5 | 14.35 | 1817.5 | 1895.75 | 1785.5 | 1 |
| 1741109400 | 1585 | -532.25 | -25.14 | 1862 | 1904.75 | 1530.5 | 2264 |
| 1741023000 | 2117.25 | 38.5 | 1.85 | 2275 | 2304 | 2063.5 | 787 |
| 1740763800 | 2078.75 | -243.25 | -10.48 | 2000 | 2158 | 1866.25 | 115 |
| 1740677400 | 2322 | -34 | -1.44 | 2291.5 | 2412.5 | 2116.5 | 83 |
| 1740591000 | 2356 | 256 | 12.19 | 2317 | 2371.25 | 2236 | 429 |
| 1740504600 | 2100 | -517.5 | -19.77 | 2518 | 2572 | 2097 | 519 |
| 1740418200 | 2617.5 | -513 | -16.39 | 2821 | 2897.5 | 2437.5 | 2673 |
| 1740159000 | 3130.5 | -117.5 | -3.62 | 3391 | 3459 | 3092.5 | 1009 |
| 1740072600 | 3248 | -618 | -15.99 | 3626 | 3811.5 | 3142 | 344 |
| 1739986200 | 3866 | -1.5 | -0.04 | 3817 | 3942 | 3730.5 | 63 |
| 1739899800 | 3867.5 | 7 | 0.18 | 3857 | 4164 | 3832.5 | 1633 |
| 1739813400 | 3860.5 | 17.5 | 0.46 | 3750 | 3947 | 3750 | 8 |
| 1739554200 | 3843 | 404.5 | 11.76 | 3664 | 4134.5 | 3288.5 | 441 |
| 1739467800 | 3438.5 | 301 | 9.59 | 3438.5 | 3438.5 | 3438.5 | 16 |
| 1739381400 | 3137.5 | 15 | 0.48 | 3082 | 3247.5 | 3051.5 | 117 |
| 1739295000 | 3122.5 | -264.9 | -7.82 | 3236 | 3736.5 | 2848 | 368 |
| 1739208600 | 3387.4 | 52.1 | 1.56 | 3387.4 | 3387.4 | 3387.4 | 138 |
| 1738949400 | 3335.3 | -3.1 | -0.09 | 3248.2 | 3655.1 | 2930.05 | 3362 |
| 1738863000 | 3338.4 | -65.95 | -1.94 | 3321 | 3346.5 | 3311.85 | 634 |
| 1738776600 | 3404.35 | 42.9 | 1.28 | 3311.2 | 3781.55 | 2917.35 | 220 |
| 1738690200 | 3361.45 | 204.5 | 6.48 | 3277.9 | 3695 | 2914.75 | 167 |
| 1738603800 | 3156.95 | -429.15 | -11.97 | 2931 | 3461 | 2575.85 | 1121 |
| 1738344600 | 3586.1 | 194.9 | 5.75 | 3466.3 | 3926.75 | 3124.35 | 485 |
| 1738258200 | 3391.2 | 229.8 | 7.27 | 3364.6 | 3474.35 | 3251.1 | 276 |
| 1738171800 | 3161.4 | 90.1 | 2.93 | 3267.5 | 3297.5 | 3086.1 | 644 |
| 1738085400 | 3071.3 | 75.9 | 2.53 | 3071.3 | 3071.3 | 3071.3 | 8 |
| 1737999000 | 2995.4 | -465.7 | -13.46 | 2869.6 | 3158.5 | 2260.25 | 1059 |
| 1737739800 | 3461.1 | 193.75 | 5.93 | 3402.7 | 3474.2 | 3375.85 | 1006 |
| 1737653400 | 3267.35 | 29 | 0.90 | 3150 | 3310.5 | 2723.75 | 247 |
| 1737567000 | 3238.35 | 98.3 | 3.13 | 3186.3 | 3670.8 | 2885.6 | 146 |
| 1737480600 | 3140.05 | 182.3 | 6.16 | 3140.05 | 3140.05 | 3140.05 | 11 |
| 1737394200 | 2957.75 | -58.2 | -1.93 | 2957.75 | 2957.75 | 2957.75 | 0 |
| 1737135000 | 3015.95 | 156.35 | 5.47 | 3009.6 | 3021.45 | 3009.6 | 1 |
| 1737048600 | 2859.6 | 57 | 2.03 | 2805.7 | 2864.5 | 2805.7 | 100 |
| 1736962200 | 2802.6 | 227.35 | 8.83 | 2802.6 | 2802.6 | 2802.6 | 60 |
| 1736875800 | 2575.25 | 153 | 6.32 | 2611.8 | 3005.1 | 2365.9 | 463 |
| 1736789400 | 2422.25 | -167.5 | -6.47 | 2422.25 | 2422.25 | 2422.25 | 38 |
| 1736530200 | 2589.75 | -243.2 | -8.58 | 2788 | 3164.55 | 2370.2 | 577 |
| 1736443800 | 2832.95 | 47.45 | 1.70 | 2798.5 | 2862.35 | 2793.15 | 179 |
| 1736357400 | 2785.5 | -189.95 | -6.38 | 2785.5 | 2785.5 | 2785.5 | 74 |
| 1736271000 | 2975.45 | -251.6 | -7.80 | 3147.9 | 3147.9 | 2828.15 | 649 |
| 1736184600 | 3227.05 | 397.95 | 14.07 | 3084.4 | 3269.05 | 3080.4 | 854 |
| 1735925400 | 2829.1 | 180.8 | 6.83 | 2829.1 | 2829.1 | 2829.1 | 2 |
| 1735839000 | 2648.3 | -106.6 | -3.87 | 2642.2 | 2978.05 | 2259.95 | 411 |
| 1735666200 | 2754.9 | 82.25 | 3.08 | 2690.5 | 2771.9 | 2690.5 | 18 |
| 1735579800 | 2672.65 | -248.1 | -8.49 | 2825.2 | 3254.6 | 2422.55 | 105 |
| 1735320600 | 2920.75 | -19.4 | -0.66 | 2868.3 | 3177.9 | 2605.15 | 363 |
| 1735061400 | 2940.15 | 25.7 | 0.88 | 2914.4 | 3395.1 | 2829.9 | 241 |
| 1734975000 | 2914.45 | -65.8 | -2.21 | 2971.9 | 3355.3 | 2622.35 | 394 |
| 1734715800 | 2980.25 | 120.75 | 4.22 | 2707.6 | 2998.35 | 2244.3 | 429 |
| 1734629400 | 2859.5 | -662.85 | -18.82 | 2940 | 3185.25 | 2760.25 | 451 |
| 1734543000 | 3522.35 | 9.5 | 0.27 | 3475.6 | 3947.65 | 3045.35 | 703 |
| 1734456600 | 3512.85 | -20.4 | -0.58 | 3564.3 | 3616.7 | 3363.85 | 902 |
| 1734370200 | 3533.25 | 338.2 | 10.59 | 3378.9 | 3549.05 | 3330.3 | 1233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
