Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2853.8 | 109.15 | 3.98 | 2822.2 | 2898.5 | 2777.7 | 1028 |
| 1732815000 | 2744.65 | 82.55 | 3.10 | 2744.65 | 2744.65 | 2744.65 | 0 |
| 1732728600 | 2662.1 | -23.2 | -0.86 | 2618.2 | 2781.05 | 2618.2 | 836 |
| 1732642200 | 2685.3 | -193.15 | -6.71 | 2640 | 2691.65 | 2640 | 761 |
| 1732555800 | 2878.45 | 258.3 | 9.86 | 2836.2 | 2893.2 | 2683.75 | 1176 |
| 1732296600 | 2620.15 | 116.75 | 4.66 | 2470 | 2621.7 | 2422.5 | 219 |
| 1732210200 | 2503.4 | 86.05 | 3.56 | 2493.9 | 2611.5 | 2332.4 | 111 |
| 1732123800 | 2417.35 | -110.2 | -4.36 | 2417.35 | 2417.35 | 2417.35 | 2 |
| 1732037400 | 2527.55 | 86.15 | 3.53 | 2527.55 | 2527.55 | 2527.55 | 38 |
| 1731951000 | 2441.4 | 145.4 | 6.33 | 2401.5 | 2725.75 | 2082.8 | 1125 |
| 1731691800 | 2296 | -164.8 | -6.70 | 2225 | 2298.65 | 2213.85 | 371 |
| 1731605400 | 2460.8 | -348.55 | -12.41 | 2680 | 3011.45 | 2163.7 | 152 |
| 1731519000 | 2809.35 | 2.6 | 0.09 | 2744.6 | 3202.15 | 2365.75 | 853 |
| 1731432600 | 2806.75 | -86.2 | -2.98 | 2920.4 | 3280.9 | 2222.1 | 2858 |
| 1731346200 | 2892.95 | 621.85 | 27.38 | 2527.5 | 2971 | 2254.7 | 3739 |
| 1731087000 | 2271.1 | 96.65 | 4.44 | 2132.5 | 2459.55 | 2041.35 | 195 |
| 1731000600 | 2174.45 | 169.75 | 8.47 | 2151.6 | 2201.4 | 2106.25 | 1907 |
| 1730914200 | 2004.7 | 354.05 | 21.45 | 1986.9 | 2123.55 | 1786.25 | 445 |
| 1730827800 | 1650.65 | 90.15 | 5.78 | 1650.65 | 1650.65 | 1650.65 | 9 |
| 1730741400 | 1560.5 | 15.7 | 1.02 | 1588.3 | 1588.3 | 1560.4 | 7 |
| 1730482200 | 1544.8 | 41.6 | 2.77 | 1544 | 1552.65 | 1539.75 | 330 |
| 1730395800 | 1503.2 | -266.95 | -15.08 | 1503.2 | 1503.2 | 1503.2 | 1 |
| 1730309400 | 1770.15 | 49.85 | 2.90 | 1770.15 | 1770.15 | 1770.15 | 21 |
| 1730223000 | 1720.3 | -38.25 | -2.18 | 1720.3 | 1720.3 | 1720.3 | 50 |
| 1730136600 | 1758.55 | 59.95 | 3.53 | 1758.55 | 1758.55 | 1758.55 | 12 |
| 1729873800 | 1698.6 | 94.7 | 5.90 | 1710 | 1718.6 | 1696.9 | 70 |
| 1729787400 | 1603.9 | 70.45 | 4.59 | 1590.9 | 1777.1 | 1431.5 | 50 |
| 1729701000 | 1533.45 | -64.2 | -4.02 | 1533.45 | 1533.45 | 1533.45 | 0 |
| 1729614600 | 1597.65 | -11 | -0.68 | 1597.65 | 1597.65 | 1597.65 | 0 |
| 1729528200 | 1608.65 | -74.15 | -4.41 | 1685 | 1848.45 | 1442.05 | 555 |
| 1729269000 | 1682.8 | 52.9 | 3.25 | 1682.8 | 1682.8 | 1682.8 | 0 |
| 1729182600 | 1629.9 | -46.95 | -2.80 | 1718.7 | 1723.4 | 1605.5 | 59 |
| 1729096200 | 1676.85 | 50.5 | 3.11 | 1676.85 | 1676.85 | 1676.85 | 0 |
| 1729009800 | 1626.35 | 8.8 | 0.54 | 1604.5 | 1836.55 | 1466.5 | 687 |
| 1728923400 | 1617.55 | 71.75 | 4.64 | 1613.9 | 1635.5 | 1393.9 | 219 |
| 1728664200 | 1545.8 | 8.65 | 0.56 | 1545.8 | 1545.8 | 1545.8 | 70 |
| 1728577800 | 1537.15 | -59.7 | -3.74 | 1537.15 | 1537.15 | 1537.15 | 70 |
| 1728491400 | 1596.85 | 48.55 | 3.14 | 1596.85 | 1596.85 | 1596.85 | 3 |
| 1728405000 | 1548.3 | 29.45 | 1.94 | 1548.3 | 1548.3 | 1548.3 | 0 |
| 1728318600 | 1518.85 | 6.9 | 0.46 | 1518.85 | 1518.85 | 1518.85 | 37 |
| 1728059400 | 1511.95 | 47.6 | 3.25 | 1511.95 | 1511.95 | 1511.95 | 6 |
| 1727973000 | 1464.35 | -36.8 | -2.45 | 1464.35 | 1464.35 | 1464.35 | 0 |
| 1727886600 | 1501.15 | 9.2 | 0.62 | 1492.5 | 1642.6 | 1304.35 | 925 |
| 1727800200 | 1491.95 | -154.15 | -9.36 | 1576.4 | 1618.55 | 1458.55 | 998 |
| 1727713800 | 1646.1 | -20.2 | -1.21 | 1634.2 | 1695.2 | 1470.8 | 49 |
| 1727454600 | 1666.3 | 79.75 | 5.03 | 1619.8 | 1683.7 | 1619.8 | 384 |
| 1727368200 | 1586.55 | -33.6 | -2.07 | 1586.55 | 1586.55 | 1586.55 | 3 |
| 1727281800 | 1620.15 | 19.7 | 1.23 | 1620.15 | 1620.15 | 1620.15 | 85 |
| 1727195400 | 1600.45 | 0.95 | 0.06 | 1600.45 | 1600.45 | 1600.45 | 63 |
| 1727109000 | 1599.5 | 31.95 | 2.04 | 1599.5 | 1599.5 | 1599.5 | 0 |
| 1726849800 | 1567.55 | -153.75 | -8.93 | 1561.8 | 1568.95 | 1561.8 | 565 |
| 1726763400 | 1721.3 | 171.95 | 11.10 | 1703.1 | 1774.75 | 1619.65 | 199 |
| 1726677000 | 1549.35 | -46.25 | -2.90 | 1540.7 | 1950.2 | 1372.25 | 126 |
| 1726590600 | 1595.6 | 98.8 | 6.60 | 1516.9 | 1602.5 | 1452.5 | 334 |
| 1726504200 | 1496.8 | -16.5 | -1.09 | 1440.7 | 1564.3 | 1377.7 | 253 |
| 1726245000 | 1513.3 | 124.5 | 8.96 | 1513.3 | 1513.3 | 1513.3 | 0 |
| 1726158600 | 1388.8 | 121.25 | 9.57 | 1388.8 | 1388.8 | 1388.8 | 35 |
| 1726072200 | 1267.55 | 12.25 | 0.98 | 1267.55 | 1267.55 | 1267.55 | 14 |
| 1725985800 | 1255.3 | 39.55 | 3.25 | 1219.8 | 1257.05 | 1194 | 280 |
| 1725899400 | 1215.75 | 42.35 | 3.61 | 1215.75 | 1215.75 | 1215.75 | 0 |
| 1725640200 | 1173.4 | -119.6 | -9.25 | 1274 | 1283.45 | 1167.4 | 82 |
| 1725553800 | 1293 | -13.15 | -1.01 | 1300 | 1373.05 | 1290.15 | 374 |
| 1725467400 | 1306.15 | -74.45 | -5.39 | 1306.15 | 1306.15 | 1306.15 | 44 |
| 1725381000 | 1380.6 | -70.35 | -4.85 | 1380.6 | 1380.6 | 1380.6 | 27 |
| 1725294600 | 1450.95 | 45.4 | 3.23 | 1450.95 | 1450.95 | 1450.95 | 0 |
| 1725035400 | 1405.55 | -108.3 | -7.15 | 1405.55 | 1405.55 | 1405.55 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
