Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Barclays | 3BAC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.30 | 70.30 |
3BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 02 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| May 01 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 30 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 29 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 26 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 25 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 24 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 23 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 22 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 19 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 18 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 17 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 16 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 15 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 12 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 11 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 10 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 09 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 08 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
| Apr 05 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
