ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,315.60
0.93%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36665
-0.48%
Bitcoin
68,951.81
1.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Barclays (3BAC)

  7. 3x Barclays (3BAC) Historical

3BAC 3x Barclays

70.30
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

3BAC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 22 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 21 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 20 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 17 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 16 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 15 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 14 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 13 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 10 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 09 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 08 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 07 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 03 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 02 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
May 01 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 30 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 29 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 26 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 25 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 24 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 23 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 22 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 19 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 18 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 17 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 16 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 15 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 12 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 11 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 10 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 09 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 08 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 05 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 04 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 03 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Apr 02 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 28 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 27 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 26 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 25 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 22 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 21 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 20 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 19 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 18 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 15 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 14 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 13 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 12 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 11 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 08 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 07 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 06 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 05 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 04 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Mar 01 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Feb 29 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Feb 28 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Feb 27 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0
Feb 26 2024 70.30 0.00 0.00% 70.30 70.30 70.30 0

Your Recent History

LSE
3BAC
3x Barclays
ASX
KMM
CRTO
1INCHBTC
1INCH Token
BIT
CBB
Cleanbnb
UNSW
AUDIOETH
Audius
NASDAQ
MESO
Mesoblast
NYSE
PACE
TPG Pace Tech Opportunit...
NASDAQ
LDTCW
LeddarTech
AMEX
ESY
ML Energy Spdrmt9/06
NASDAQ
PUBM
PubMatic
NASDAQ
QNRX
Quoin Pharmaceuticals
COIN
OPSUST
Octopus Token
COIN
BINEUR
USOTC
GBNHF
Greenbrook TMS (QB)
NASDAQ
BIOX
Bioceres Crop Solutions
LSE
DISP
Dispensa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved