Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Boeing | 3BAE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0087 | 3.32% | 0.27105 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27105 | 0.26235 |
3BAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.27105 | 0.0087 | 3.32% | 0.27105 | 0.27105 | 0.27105 | 0 |
| May 02 2024 | 0.26235 | 0.02965 | 12.74% | 0.26235 | 0.26235 | 0.26235 | 0 |
| May 01 2024 | 0.2327 | -0.02085 | -8.22% | 0.2327 | 0.2327 | 0.2327 | 0 |
| Apr 30 2024 | 0.25355 | 0.007 | 2.84% | 0.2517 | 0.2814 | 0.2089 | 18,409 |
| Apr 29 2024 | 0.24655 | 0.0228 | 10.19% | 0.24655 | 0.24655 | 0.24655 | 0 |
| Apr 26 2024 | 0.22375 | 0.0223 | 11.07% | 0.2189 | 0.22765 | 0.2168 | 2,822 |
| Apr 25 2024 | 0.20145 | -0.03345 | -14.24% | 0.20145 | 0.20145 | 0.20145 | 0 |
| Apr 24 2024 | 0.2349 | -0.0005 | -0.21% | 0.2413 | 0.41 | 0.23325 | 50,432 |
| Apr 23 2024 | 0.2354 | -0.0047 | -1.96% | 0.2449 | 0.41475 | 0.2115 | 1,200 |
| Apr 22 2024 | 0.2401 | -0.006 | -2.44% | 0.2401 | 0.2401 | 0.2401 | 0 |
| Apr 19 2024 | 0.2461 | -0.0002 | -0.08% | 0.2461 | 0.2461 | 0.2461 | 0 |
| Apr 18 2024 | 0.2463 | 0.01075 | 4.56% | 0.2347 | 0.4177 | 0.20585 | 62,350 |
| Apr 17 2024 | 0.23555 | -0.00065 | -0.28% | 0.23555 | 0.23555 | 0.23555 | 0 |
| Apr 16 2024 | 0.2362 | -0.006 | -2.48% | 0.231 | 0.23895 | 0.20125 | 28,000 |
| Apr 15 2024 | 0.2422 | -0.00565 | -2.28% | 0.2422 | 0.2422 | 0.2422 | 0 |
| Apr 12 2024 | 0.24785 | -0.0029 | -1.16% | 0.2582 | 0.42155 | 0.21845 | 11,750 |
| Apr 11 2024 | 0.25075 | -0.00665 | -2.58% | 0.2639 | 0.42415 | 0.22175 | 7,693 |
| Apr 10 2024 | 0.2574 | -0.03115 | -10.80% | 0.2745 | 0.435 | 0.2297 | 1,888 |
| Apr 09 2024 | 0.28855 | -0.00805 | -2.71% | 0.2925 | 0.29365 | 0.2845 | 1,320 |
| Apr 08 2024 | 0.2966 | -0.00675 | -2.23% | 0.2942 | 0.44 | 0.2871 | 14,275 |
| Apr 05 2024 | 0.30335 | -0.01185 | -3.76% | 0.3061 | 0.45115 | 0.29595 | 29,524 |
| Apr 04 2024 | 0.3152 | -0.00735 | -2.28% | 0.3149 | 0.45135 | 0.30475 | 4,200 |
