Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 2.5511 | -0.14 | -5.06% | 2.5465 | 2.5955 | 2.4797 | 10,372 |
| May 28 2024 | 2.6872 | -0.04 | -1.35% | 2.896 | 2.896 | 2.664 | 17,089 |
| May 24 2024 | 2.724 | -0.07 | -2.55% | 2.7259 | 2.7621 | 2.6478 | 7,584 |
| May 23 2024 | 2.7954 | -0.26 | -8.63% | 2.7495 | 2.9806 | 2.6314 | 138,317 |
| May 22 2024 | 3.0594 | -0.36 | -10.53% | 3.15 | 3.1561 | 3.0322 | 6,948 |
| May 21 2024 | 3.4196 | -0.22 | -5.96% | 3.4196 | 3.4196 | 3.4196 | 1,806 |
| May 20 2024 | 3.6364 | -0.13 | -3.38% | 3.4999 | 3.7313 | 3.2642 | 3,481 |
| May 17 2024 | 3.7635 | 0.42 | 12.64% | 3.3841 | 3.8752 | 3.3841 | 15,586 |
| May 16 2024 | 3.3413 | 0.51 | 18.00% | 2.8799 | 3.4499 | 2.855 | 8,183 |
| May 15 2024 | 2.8316 | 0.20 | 7.69% | 2.7207 | 2.8424 | 2.701 | 3,947 |
| May 14 2024 | 2.6296 | -0.69 | -20.82% | 3.4029 | 3.4192 | 2.489 | 6,208 |
| May 13 2024 | 3.3211 | 0.48 | 16.95% | 3.098 | 3.3462 | 3.0785 | 3,145 |
| May 10 2024 | 2.8398 | 0.05 | 1.97% | 2.8513 | 2.8982 | 2.8071 | 512 |
| May 09 2024 | 2.7849 | 0.11 | 4.06% | 2.7581 | 2.8218 | 2.7002 | 904 |
| May 08 2024 | 2.6762 | -0.07 | -2.59% | 2.5979 | 2.7282 | 2.5776 | 412 |
| May 07 2024 | 2.7475 | -0.19 | -6.37% | 2.80 | 2.8316 | 2.7011 | 346 |
| May 03 2024 | 2.9343 | 0.17 | 6.23% | 3.0055 | 3.2026 | 2.7167 | 2,383 |
| May 02 2024 | 2.7623 | 0.29 | 11.64% | 2.5195 | 2.795 | 2.4059 | 5,634 |
| May 01 2024 | 2.4743 | 0.10 | 4.00% | 2.38 | 2.5067 | 2.3715 | 1,299 |
| Apr 30 2024 | 2.3791 | -0.13 | -5.19% | 2.3993 | 2.4321 | 2.3657 | 622 |
| Apr 29 2024 | 2.5094 | 0.07 | 2.69% | 2.4917 | 2.5142 | 2.4752 | 406 |
| Apr 26 2024 | 2.4436 | 0.08 | 3.31% | 2.4451 | 2.5936 | 2.4425 | 12,461 |
| Apr 25 2024 | 2.3654 | 0.06 | 2.74% | 2.3615 | 2.4021 | 2.2577 | 5,896 |
| Apr 24 2024 | 2.3023 | 0.13 | 6.11% | 2.319 | 2.3332 | 2.2455 | 4,403 |
| Apr 23 2024 | 2.1697 | 0.18 | 9.26% | 2.0451 | 2.1984 | 1.84 | 3,976 |
| Apr 22 2024 | 1.9858 | 0.11 | 5.73% | 1.9989 | 2.0146 | 1.9078 | 8,536 |
| Apr 19 2024 | 1.8782 | -0.04 | -2.24% | 1.8309 | 1.8904 | 1.8199 | 4,145 |
| Apr 18 2024 | 1.9212 | 0.02 | 0.89% | 1.9288 | 1.9448 | 1.8824 | 7,521 |
| Apr 17 2024 | 1.9042 | -0.04 | -1.84% | 1.9696 | 1.9844 | 1.9011 | 483 |
| Apr 16 2024 | 1.9398 | -0.16 | -7.60% | 2.028 | 2.028 | 1.9241 | 8,811 |
| Apr 15 2024 | 2.0993 | -0.11 | -4.97% | 2.1899 | 2.2741 | 1.912 | 5,305 |
| Apr 12 2024 | 2.209 | -0.19 | -7.92% | 2.2993 | 2.3615 | 2.1907 | 1,604 |
| Apr 11 2024 | 2.399 | 0.05 | 2.08% | 2.5002 | 2.7527 | 2.3009 | 949 |
| Apr 10 2024 | 2.3501 | 0.11 | 4.74% | 2.449 | 2.4797 | 2.3217 | 2,793 |
| Apr 09 2024 | 2.2437 | 0.09 | 4.32% | 2.2437 | 2.2437 | 2.2437 | 0 |
| Apr 08 2024 | 2.1507 | 0.02 | 1.08% | 2.1505 | 2.1851 | 2.1052 | 203 |
| Apr 05 2024 | 2.1278 | -0.10 | -4.30% | 2.1278 | 2.1278 | 2.1278 | 0 |
| Apr 04 2024 | 2.2233 | 0.04 | 1.81% | 2.2396 | 2.2556 | 2.196 | 790 |
| Apr 03 2024 | 2.1838 | -0.07 | -3.03% | 2.1838 | 2.1838 | 2.1838 | 0 |
| Apr 02 2024 | 2.2519 | 0.04 | 1.90% | 2.162 | 2.2949 | 2.162 | 4,690 |
| Mar 28 2024 | 2.21 | 0.10 | 4.87% | 2.2193 | 2.2193 | 2.1982 | 750 |
| Mar 27 2024 | 2.1075 | -0.02 | -1.07% | 2.1075 | 2.1075 | 2.1075 | 0 |
| Mar 26 2024 | 2.1302 | 0.01 | 0.54% | 2.1426 | 2.1684 | 2.0728 | 2,115 |
| Mar 25 2024 | 2.1188 | -0.10 | -4.47% | 2.1499 | 2.1629 | 2.1064 | 3,931 |
| Mar 22 2024 | 2.218 | -0.19 | -7.86% | 2.2365 | 2.2576 | 2.1678 | 2,609 |
| Mar 21 2024 | 2.4071 | 0.10 | 4.27% | 2.355 | 2.414 | 2.3239 | 174,007 |
| Mar 20 2024 | 2.3085 | 0.00 | -0.02% | 2.2408 | 2.3855 | 2.2349 | 3,930 |
| Mar 19 2024 | 2.309 | -0.02 | -0.71% | 2.2559 | 2.319 | 2.2409 | 886 |
| Mar 18 2024 | 2.3255 | 0.00 | -0.12% | 2.3255 | 2.3255 | 2.3255 | 0 |
| Mar 15 2024 | 2.3284 | 0.00 | -0.20% | 2.3121 | 2.3666 | 2.2832 | 3,039 |
| Mar 14 2024 | 2.3331 | -0.34 | -12.66% | 2.39 | 2.4229 | 2.316 | 173,066 |
| Mar 13 2024 | 2.6714 | 0.11 | 4.27% | 2.5061 | 2.7558 | 2.5061 | 9,145 |
| Mar 12 2024 | 2.562 | 0.07 | 2.60% | 2.605 | 2.6332 | 2.4731 | 573 |
| Mar 11 2024 | 2.497 | 0.24 | 10.55% | 2.4651 | 2.5595 | 2.4543 | 6,706 |
| Mar 08 2024 | 2.2587 | 0.04 | 1.67% | 2.2895 | 2.3141 | 2.2586 | 6,200 |
| Mar 07 2024 | 2.2217 | -0.20 | -8.23% | 2.2298 | 2.3259 | 2.1596 | 5,586 |
| Mar 06 2024 | 2.421 | 0.22 | 10.00% | 2.3764 | 2.4237 | 2.3764 | 3,115 |
| Mar 05 2024 | 2.2009 | -0.01 | -0.24% | 2.1659 | 2.2652 | 2.1112 | 1,718 |
| Mar 04 2024 | 2.2063 | -0.29 | -11.57% | 2.2469 | 2.263 | 2.1991 | 4,636 |
| Mar 01 2024 | 2.4949 | 0.06 | 2.46% | 2.49 | 2.5195 | 2.4515 | 229,395 |
