Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3BP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 468.70 | 6.43 | 1.39% | 464.75 | 473.55 | 462.075 | 1 |
| May 30 2024 | 462.275 | -8.45 | -1.80% | 459.45 | 497.20 | 414.95 | 1,027 |
| May 29 2024 | 470.725 | -0.85 | -0.18% | 490.05 | 490.05 | 468.45 | 1,030 |
| May 28 2024 | 471.575 | 17.65 | 3.89% | 471.575 | 471.575 | 471.575 | 0 |
| May 24 2024 | 453.925 | -0.13 | -0.03% | 453.925 | 453.925 | 453.925 | 0 |
| May 23 2024 | 454.05 | -0.65 | -0.14% | 454.05 | 454.05 | 454.05 | 0 |
| May 22 2024 | 454.70 | -24.23 | -5.06% | 455.50 | 495.575 | 415.025 | 149 |
| May 21 2024 | 478.925 | -2.90 | -0.60% | 478.925 | 478.925 | 478.925 | 0 |
| May 20 2024 | 481.825 | 2.57 | 0.54% | 495.45 | 532.475 | 466.65 | 239 |
| May 17 2024 | 479.25 | 7.43 | 1.57% | 479.25 | 479.25 | 479.25 | 0 |
| May 16 2024 | 471.825 | -6.48 | -1.35% | 461.90 | 511.075 | 433.175 | 89 |
| May 15 2024 | 478.30 | -8.30 | -1.71% | 469.55 | 479.15 | 467.575 | 43 |
| May 14 2024 | 486.60 | -6.85 | -1.39% | 502.25 | 509.70 | 421.25 | 4 |
| May 13 2024 | 493.45 | -3.20 | -0.64% | 484.75 | 558.975 | 428.425 | 272 |
| May 10 2024 | 496.65 | 4.97 | 1.01% | 496.65 | 496.65 | 496.65 | 0 |
| May 09 2024 | 491.675 | 14.80 | 3.10% | 488.85 | 509.00 | 480.90 | 276 |
| May 08 2024 | 476.875 | -16.80 | -3.40% | 465.00 | 541.675 | 399.575 | 10,556 |
| May 07 2024 | 493.675 | -19.20 | -3.74% | 487.45 | 493.875 | 478.725 | 560 |
| May 03 2024 | 512.875 | -16.60 | -3.14% | 516.25 | 548.35 | 434.025 | 14 |
| May 02 2024 | 529.475 | 66.73 | 14.42% | 529.475 | 529.475 | 529.475 | 0 |
| May 01 2024 | 462.75 | -85.42 | -15.58% | 462.75 | 462.75 | 462.75 | 0 |
| Apr 30 2024 | 548.175 | -11.00 | -1.97% | 545.90 | 574.70 | 474.225 | 148 |
| Apr 29 2024 | 559.175 | 3.65 | 0.66% | 559.175 | 559.175 | 559.175 | 0 |
| Apr 26 2024 | 555.525 | -7.23 | -1.28% | 571.00 | 573.20 | 485.70 | 450 |
| Apr 25 2024 | 562.75 | 5.90 | 1.06% | 562.75 | 562.75 | 562.75 | 0 |
| Apr 24 2024 | 556.85 | 5.45 | 0.99% | 556.85 | 556.85 | 556.85 | 0 |
| Apr 23 2024 | 551.40 | 12.88 | 2.39% | 551.40 | 551.40 | 551.40 | 0 |
| Apr 22 2024 | 538.525 | 17.43 | 3.34% | 521.25 | 541.925 | 517.725 | 1,626 |
| Apr 19 2024 | 521.10 | -0.95 | -0.18% | 522.10 | 585.50 | 444.625 | 49 |
| Apr 18 2024 | 522.05 | -11.03 | -2.07% | 522.05 | 522.05 | 522.05 | 0 |
| Apr 17 2024 | 533.075 | 6.05 | 1.15% | 533.075 | 533.075 | 533.075 | 0 |
| Apr 16 2024 | 527.025 | -39.48 | -6.97% | 543.75 | 548.025 | 516.025 | 1,797 |
| Apr 15 2024 | 566.50 | -38.95 | -6.43% | 567.00 | 573.15 | 558.475 | 456 |
| Apr 12 2024 | 605.45 | 55.70 | 10.13% | 605.45 | 605.45 | 605.45 | 0 |
| Apr 11 2024 | 549.75 | -3.08 | -0.56% | 580.00 | 588.80 | 544.925 | 1,341 |
| Apr 10 2024 | 552.825 | 2.43 | 0.44% | 552.825 | 552.825 | 552.825 | 0 |
| Apr 09 2024 | 550.40 | 17.48 | 3.28% | 554.80 | 563.925 | 549.825 | 86 |
| Apr 08 2024 | 532.925 | 15.97 | 3.09% | 532.925 | 532.925 | 532.925 | 0 |
| Apr 05 2024 | 516.95 | -11.45 | -2.17% | 519.70 | 519.70 | 513.125 | 103 |
| Apr 04 2024 | 528.40 | -6.58 | -1.23% | 530.80 | 611.275 | 456.875 | 133 |
| Apr 03 2024 | 534.975 | 13.40 | 2.57% | 534.975 | 534.975 | 534.975 | 0 |
| Apr 02 2024 | 521.575 | 31.45 | 6.42% | 501.55 | 531.35 | 501.55 | 398 |
| Mar 28 2024 | 490.125 | 7.85 | 1.63% | 490.125 | 490.125 | 490.125 | 0 |
| Mar 27 2024 | 482.275 | -22.35 | -4.43% | 474.95 | 487.475 | 469.95 | 333 |
| Mar 26 2024 | 504.625 | -16.20 | -3.11% | 507.80 | 579.075 | 424.625 | 107 |
| Mar 25 2024 | 520.825 | 22.68 | 4.55% | 520.825 | 520.825 | 520.825 | 0 |
| Mar 22 2024 | 498.15 | -0.63 | -0.13% | 498.15 | 498.15 | 498.15 | 0 |
| Mar 21 2024 | 498.775 | 5.75 | 1.17% | 498.775 | 498.775 | 498.775 | 0 |
| Mar 20 2024 | 493.025 | -13.00 | -2.57% | 499.20 | 556.775 | 423.525 | 305 |
| Mar 19 2024 | 506.025 | 13.30 | 2.70% | 506.025 | 506.025 | 506.025 | 0 |
| Mar 18 2024 | 492.725 | 5.38 | 1.10% | 499.00 | 506.60 | 485.85 | 1,360 |
| Mar 15 2024 | 487.35 | 6.80 | 1.42% | 487.35 | 487.35 | 487.35 | 0 |
| Mar 14 2024 | 480.55 | 9.07 | 1.92% | 480.55 | 480.55 | 480.55 | 0 |
| Mar 13 2024 | 471.475 | 20.70 | 4.59% | 471.475 | 471.475 | 471.475 | 0 |
| Mar 12 2024 | 450.775 | 12.23 | 2.79% | 427.95 | 509.10 | 390.425 | 25 |
| Mar 11 2024 | 438.55 | -3.95 | -0.89% | 438.55 | 438.55 | 438.55 | 0 |
| Mar 08 2024 | 442.50 | -7.20 | -1.60% | 438.45 | 462.65 | 438.45 | 127 |
| Mar 07 2024 | 449.70 | -5.25 | -1.15% | 444.00 | 451.90 | 442.30 | 1,193 |
| Mar 06 2024 | 454.95 | 25.95 | 6.05% | 454.95 | 454.95 | 454.95 | 0 |
| Mar 05 2024 | 429.00 | 3.00 | 0.70% | 428.25 | 435.20 | 419.25 | 14 |
| Mar 04 2024 | 426.00 | -0.88 | -0.20% | 417.35 | 494.375 | 385.50 | 164 |
