Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Brentoil3x | 3BRL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.49 | -3.59% | 40.015 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.92 | 39.32 | 45.64 | 40.015 | 41.505 |
3BRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 41.505 | -0.79 | -1.86% | 41.49 | 42.13 | 40.08 | 2,430 |
| May 20 2024 | 42.29 | 0.44 | 1.04% | 43.05 | 43.24 | 41.08 | 2,323 |
| May 17 2024 | 41.855 | 1.01 | 2.46% | 42.04 | 42.26 | 40.815 | 1,032 |
| May 16 2024 | 40.85 | 0.76 | 1.88% | 40.87 | 41.775 | 38.39 | 145 |
| May 15 2024 | 40.095 | 0.32 | 0.82% | 40.52 | 45.50 | 37.085 | 752 |
| May 14 2024 | 39.77 | -1.22 | -2.96% | 41.17 | 41.665 | 39.33 | 82 |
| May 13 2024 | 40.985 | -0.55 | -1.32% | 40.31 | 42.17 | 39.995 | 284 |
| May 10 2024 | 41.535 | 0.02 | 0.06% | 41.535 | 41.535 | 41.535 | 0 |
| May 09 2024 | 41.51 | 0.25 | 0.61% | 41.81 | 42.635 | 41.18 | 674 |
| May 08 2024 | 41.26 | 0.63 | 1.54% | 39.75 | 46.22 | 38.18 | 1,342 |
| May 07 2024 | 40.635 | -0.52 | -1.25% | 41.13 | 42.10 | 39.615 | 1,936 |
| May 03 2024 | 41.15 | -0.25 | -0.60% | 42.02 | 42.65 | 40.41 | 358 |
| May 02 2024 | 41.40 | -0.91 | -2.14% | 41.84 | 42.77 | 40.24 | 342 |
| May 01 2024 | 42.305 | -3.65 | -7.94% | 43.93 | 45.135 | 41.85 | 933 |
| Apr 30 2024 | 45.955 | -0.88 | -1.87% | 47.10 | 48.805 | 43.865 | 1,931 |
| Apr 29 2024 | 46.83 | -1.70 | -3.49% | 47.26 | 48.845 | 46.38 | 92 |
| Apr 26 2024 | 48.525 | 2.83 | 6.19% | 48.36 | 49.48 | 47.155 | 433 |
| Apr 25 2024 | 45.695 | -1.26 | -2.67% | 47.30 | 48.375 | 45.035 | 24 |
| Apr 24 2024 | 46.95 | 0.86 | 1.85% | 47.24 | 49.065 | 45.87 | 463 |
| Apr 23 2024 | 46.095 | 1.06 | 2.34% | 45.02 | 46.865 | 44.77 | 378 |
| Apr 22 2024 | 45.04 | -0.87 | -1.90% | 43.92 | 45.55 | 43.155 | 5,606 |
