We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.2425 | 0.37 | 1.86 | 20.305 | 20.5725 | 19.3575 | 2555 |
| 1745512200 | 19.8725 | 0.48 | 2.49 | 20.385 | 20.8325 | 19.6275 | 18698 |
| 1745425800 | 19.39 | -1.66 | -7.86 | 21.95 | 22.1 | 19.0925 | 14992 |
| 1745339400 | 21.045 | -0.21 | -0.98 | 20.545 | 21.3275 | 20.3325 | 3517 |
| 1744907400 | 21.2525 | 1.54 | 7.78 | 20.15 | 21.29 | 20.005 | 485 |
| 1744821000 | 19.7175 | 0.92 | 4.91 | 18.4 | 19.96 | 18.3725 | 380 |
| 1744734600 | 18.795 | -0.29 | -1.53 | 19.515 | 19.6125 | 18.6925 | 5464 |
| 1744648200 | 19.0875 | 1.12 | 6.22 | 19.07 | 19.9375 | 18.9 | 14059 |
| 1744389000 | 17.97 | 0.11 | 0.59 | 18.45 | 18.9275 | 17.3625 | 920 |
| 1744302600 | 17.865 | 2.18 | 13.92 | 19.16 | 19.1975 | 16.745 | 11278 |
| 1744216200 | 15.6825 | -3.11 | -16.53 | 16.5 | 22.97 | 14.095 | 17627 |
| 1744129800 | 18.7875 | -0.16 | -0.86 | 19.22 | 19.8475 | 18.59 | 19106 |
| 1744043400 | 18.95 | -1.15 | -5.71 | 18.285 | 25.215 | 17.4775 | 30053 |
| 1743784200 | 20.0975 | -4.59 | -18.58 | 23.93 | 23.93 | 18.4325 | 36179 |
| 1743697800 | 24.685 | -5.71 | -18.77 | 28.02 | 28.565 | 24.1275 | 2655 |
| 1743611400 | 30.39 | -0.48 | -1.55 | 29.83 | 30.9 | 29.52 | 361 |
| 1743525000 | 30.87 | 0.77 | 2.56 | 30.65 | 31.47 | 30.06 | 1216 |
| 1743438600 | 30.1 | 2.05 | 7.31 | 28.55 | 30.385 | 28.19 | 10480 |
| 1743183000 | 28.05 | -0.89 | -3.08 | 28.74 | 29.285 | 27.895 | 84 |
| 1743096600 | 28.94 | -0.08 | -0.28 | 28.94 | 28.94 | 28.94 | 12 |
| 1743010200 | 29.02 | 1.17 | 4.18 | 28.28 | 29.375 | 28.095 | 598 |
| 1742923800 | 27.855 | -0.32 | -1.14 | 28.4 | 28.84 | 27.415 | 3297 |
| 1742837400 | 28.175 | 0.99 | 3.64 | 27.19 | 28.4 | 26.67 | 7520 |
| 1742578200 | 27.185 | 0.19 | 0.70 | 27.25 | 27.465 | 26.48 | 103 |
| 1742491800 | 26.995 | 1.02 | 3.91 | 26.41 | 27.375 | 25.64 | 2023 |
| 1742405400 | 25.98 | -0.03 | -0.12 | 25.42 | 26.395 | 24.93 | 137 |
| 1742319000 | 26.01 | -0.15 | -0.57 | 26.92 | 27.505 | 25.875 | 1493 |
| 1742232600 | 26.16 | 0.82 | 3.22 | 26.18 | 26.74 | 25.71 | 144 |
| 1741973400 | 25.345 | 0.09 | 0.36 | 25.5 | 25.7325 | 24.8125 | 55 |
| 1741887000 | 25.255 | -0.84 | -3.22 | 26.17 | 26.54 | 24.76 | 4906 |
| 1741800600 | 26.095 | 1.17 | 4.68 | 25.42 | 26.255 | 25.185 | 169 |
| 1741714200 | 24.9275 | 0.23 | 0.93 | 24.6 | 25.585 | 24.3125 | 348 |
| 1741627800 | 24.6975 | -1.06 | -4.11 | 25.54 | 26.145 | 24.4775 | 2374 |
| 1741368600 | 25.755 | 1.76 | 7.32 | 25.3 | 26.66 | 25 | 1723 |
| 1741282200 | 23.9975 | 0.45 | 1.92 | 24.95 | 24.985 | 23.8125 | 665 |
| 1741195800 | 23.545 | -2.1 | -8.19 | 26.25 | 26.455 | 23.4175 | 1803 |
| 1741109400 | 25.645 | -2.43 | -8.64 | 26.05 | 26.38 | 24.925 | 1372 |
| 1741023000 | 28.07 | -0.12 | -0.43 | 28.52 | 29.6 | 27.695 | 544 |
| 1740763800 | 28.19 | -0.7 | -2.42 | 28.31 | 28.735 | 27.685 | 878 |
| 1740677400 | 28.89 | 1.01 | 3.60 | 28.11 | 29.72 | 27.865 | 1157 |
| 1740591000 | 27.885 | -0.19 | -0.66 | 28.41 | 28.62 | 27.52 | 2514 |
| 1740504600 | 28.07 | -2.22 | -7.33 | 30.62 | 30.815 | 27.71 | 1207 |
| 1740418200 | 30.29 | -0.51 | -1.66 | 29.92 | 31.02 | 29.68 | 1123 |
| 1740159000 | 30.8 | -2.15 | -6.51 | 32.08 | 32.775 | 30.015 | 904 |
| 1740072600 | 32.945 | 0.45 | 1.37 | 32.39 | 32.979999 | 31.915 | 403 |
| 1739986200 | 32.5 | 0.87 | 2.75 | 32.299999 | 33.11 | 31.89 | 1381 |
| 1739899800 | 31.63 | 0.65 | 2.08 | 31.43 | 31.98 | 31.005 | 200 |
| 1739813400 | 30.985 | 0.39 | 1.27 | 30.94 | 31.16 | 30.485 | 300 |
| 1739554200 | 30.595 | -0.34 | -1.10 | 30.82 | 31.065 | 30.29 | 119 |
| 1739467800 | 30.935 | -1.11 | -3.46 | 30.39 | 31.135 | 29.3 | 759 |
| 1739381400 | 32.045 | -1.04 | -3.13 | 32.58 | 32.78 | 31.065 | 237 |
| 1739295000 | 33.08 | 1.37 | 4.32 | 32.689999 | 33.755 | 32.384999 | 739 |
| 1739208600 | 31.71 | 1.47 | 4.84 | 31 | 31.935 | 30.655 | 852 |
| 1738949400 | 30.245 | -0.19 | -0.61 | 30.79 | 31.095 | 29.585 | 267 |
| 1738863000 | 30.43 | 0.12 | 0.40 | 30.4 | 31.35 | 29.52 | 2381 |
| 1738776600 | 30.31 | -1.68 | -5.24 | 31.35 | 31.975 | 29.6 | 810 |
| 1738690200 | 31.985 | 0.62 | 1.98 | 30.84 | 32.775 | 29.385 | 6394 |
| 1738603800 | 31.365 | -0.29 | -0.92 | 32.45 | 33.159999 | 30.36 | 4582 |
| 1738344600 | 31.655 | -0.29 | -0.89 | 31.655 | 31.655 | 31.655 | 2 |
| 1738258200 | 31.94 | 0.01 | 0.03 | 31.1 | 32.275 | 30.44 | 577 |
| 1738171800 | 31.93 | 0.09 | 0.27 | 31.76 | 33.395 | 31.29 | 165 |
| 1738085400 | 31.845 | -0.31 | -0.95 | 32.32 | 33.18 | 31.495 | 1270 |
| 1737999000 | 32.15 | -1.51 | -4.49 | 33.04 | 34.295 | 31.765 | 2744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
